|
Closing price on 11/16/2022
|
|
| Open |
2.10 |
| High |
2.50 |
| Low |
2.00 |
| Volume |
800 |
| Split-adjusted Price |
2.50 |
|
|
SCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.00
|
2.50
|
2.20
|
2.50
|
800
|
|
|
11/15/2022
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
400
|
|
|
11/14/2022
|
-0.30 / -12.00%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
5,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/10/2022
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
11/9/2022
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
11/8/2022
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
11/7/2022
|
+0.20 / +8.33%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,600
|
|
|
11/4/2022
|
-0.40 / -14.81%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
2.30
|
2,000
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
1,500
|
|
|
11/1/2022
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,800
|
|
|
10/31/2022
|
-0.40 / -14.29%
|
2.80
|
2.80
|
2.40
|
2.40
|
2.50
|
2.40
|
3,100
|
|
|
10/28/2022
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,200
|
|
|
10/27/2022
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
10/26/2022
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
10/25/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
500
|
|
|
10/24/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/18/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
800
|
|
|
10/17/2022
|
+0.30 / +10.34%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
1,800
|
|
|
10/14/2022
|
-0.20 / -6.25%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
1,600
|
|
|
10/13/2022
|
-0.20 / -6.45%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.20
|
2.90
|
200
|
|
|
10/12/2022
|
-0.30 / -8.33%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
8,400
|
|
|
10/11/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
10/10/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
10/6/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
|