Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2008	-1.10 / -6.88%	14.90	15.00	14.90	14.90	14.93	14.90	25,400
10/6/2008	0.00 / 0.00%	16.00	16.20	16.00	16.00	16.05	16.00	13,200
10/3/2008	-0.80 / -4.49%	17.80	17.80	17.00	17.00	17.00	17.00	7,400
10/2/2008	+0.80 / +4.71%	17.50	18.20	17.40	17.80	17.73	17.80	5,300
10/1/2008	-0.40 / -2.30%	16.40	18.00	16.40	17.00	17.80	17.00	12,700
9/30/2008	-1.10 / -5.95%	17.40	17.40	17.40	17.40	17.40	17.40	1,000
9/29/2008	0.00 / 0.00%	17.70	19.50	17.70	18.50	18.35	18.50	7,800
9/26/2008	+0.50 / +2.78%	18.50	18.50	17.50	18.50	18.50	18.50	19,000
9/25/2008	+0.90 / +5.26%	16.10	18.10	16.00	18.00	17.05	18.00	25,100
9/24/2008	-1.40 / -7.57%	17.20	18.00	17.10	17.10	18.00	17.10	13,300
9/23/2008	0.00 / 0.00%	19.20	19.20	17.30	18.50	18.55	18.50	26,200
9/22/2008	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	3,000
9/19/2008	+1.20 / +7.10%	16.30	18.10	16.00	18.10	18.10	18.10	11,400
9/18/2008	-1.20 / -6.63%	17.00	17.20	16.90	16.90	17.00	16.90	5,300
9/17/2008	-1.20 / -6.22%	18.10	18.10	18.10	18.10	18.10	18.10	1,400
9/16/2008	-1.20 / -5.85%	20.20	20.20	19.30	19.30	19.75	19.30	16,100
9/15/2008	0.00 / 0.00%	20.00	22.80	20.00	20.50	20.83	20.50	22,900
9/12/2008	-1.50 / -6.55%	21.40	21.40	21.40	21.40	21.40	21.40	5,000
9/11/2008	-1.70 / -6.91%	22.90	24.00	22.90	22.90	23.18	22.90	8,800
9/10/2008	-1.60 / -6.11%	24.60	25.20	24.60	24.60	24.75	24.60	8,000
9/9/2008	-1.90 / -6.76%	26.20	28.50	26.20	26.20	26.78	26.20	24,700
9/8/2008	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	4,600
9/5/2008	-1.50 / -4.76%	33.20	33.20	29.00	30.00	30.00	30.00	47,700
9/4/2008	+2.00 / +6.78%	31.50	31.50	28.50	31.50	30.00	31.50	33,700
9/3/2008	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	800
8/29/2008	+1.60 / +5.99%	24.70	28.30	24.70	28.30	28.30	28.30	44,000
8/28/2008	+1.70 / +6.80%	26.70	26.70	25.00	26.70	26.28	26.70	115,200
8/27/2008	+1.60 / +6.84%	25.00	25.00	25.00	25.00	25.00	25.00	10,800
8/26/2008	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	23.40	1,400
8/25/2008	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	8,600

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	2,100	13.90	-0.71%
ACE	3,300	38.10	-3.54%
ADP	200	29.90	0.00%
BCC	10,300	7.00	-1.41%
BDT	16,600	7.30	1.39%
BHC	0	1.80	0.00%
BIG	38,500	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%