Thursday, May 29, 2025 10:33:59 AM - Markets open
VN-INDEX 1,345.25 +3.38/+0.25%
HNX-INDEX 225.29 +1.73/+0.77%
UPCOM-INDEX 98.61 +0.02/+0.02%
SHB Trading Investment Joint Stock Company (SCC : UPCOM)
Industrials : Building Materials & Fixtures
3.10 0.00/0.00%
9:59:32 AM
Closing price on 10/7/2008
14.90 -1.10/-6.88%
Open 14.90
High 15.00
Low 14.90
Volume 25,400
Split-adjusted Price 14.90

Create Alert at: 3 3 3 ...
SCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2008 -1.10 / -6.88% 14.90 15.00 14.90 14.90 14.93 14.90 25,400
10/6/2008 0.00 / 0.00% 16.00 16.20 16.00 16.00 16.05 16.00 13,200
10/3/2008 -0.80 / -4.49% 17.80 17.80 17.00 17.00 17.00 17.00 7,400
10/2/2008 +0.80 / +4.71% 17.50 18.20 17.40 17.80 17.73 17.80 5,300
10/1/2008 -0.40 / -2.30% 16.40 18.00 16.40 17.00 17.80 17.00 12,700
9/30/2008 -1.10 / -5.95% 17.40 17.40 17.40 17.40 17.40 17.40 1,000
9/29/2008 0.00 / 0.00% 17.70 19.50 17.70 18.50 18.35 18.50 7,800
9/26/2008 +0.50 / +2.78% 18.50 18.50 17.50 18.50 18.50 18.50 19,000
9/25/2008 +0.90 / +5.26% 16.10 18.10 16.00 18.00 17.05 18.00 25,100
9/24/2008 -1.40 / -7.57% 17.20 18.00 17.10 17.10 18.00 17.10 13,300
9/23/2008 0.00 / 0.00% 19.20 19.20 17.30 18.50 18.55 18.50 26,200
9/22/2008 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 3,000
9/19/2008 +1.20 / +7.10% 16.30 18.10 16.00 18.10 18.10 18.10 11,400
9/18/2008 -1.20 / -6.63% 17.00 17.20 16.90 16.90 17.00 16.90 5,300
9/17/2008 -1.20 / -6.22% 18.10 18.10 18.10 18.10 18.10 18.10 1,400
9/16/2008 -1.20 / -5.85% 20.20 20.20 19.30 19.30 19.75 19.30 16,100
9/15/2008 0.00 / 0.00% 20.00 22.80 20.00 20.50 20.83 20.50 22,900
9/12/2008 -1.50 / -6.55% 21.40 21.40 21.40 21.40 21.40 21.40 5,000
9/11/2008 -1.70 / -6.91% 22.90 24.00 22.90 22.90 23.18 22.90 8,800
9/10/2008 -1.60 / -6.11% 24.60 25.20 24.60 24.60 24.75 24.60 8,000
9/9/2008 -1.90 / -6.76% 26.20 28.50 26.20 26.20 26.78 26.20 24,700
9/8/2008 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 28.10 4,600
9/5/2008 -1.50 / -4.76% 33.20 33.20 29.00 30.00 30.00 30.00 47,700
9/4/2008 +2.00 / +6.78% 31.50 31.50 28.50 31.50 30.00 31.50 33,700
9/3/2008 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 800
8/29/2008 +1.60 / +5.99% 24.70 28.30 24.70 28.30 28.30 28.30 44,000
8/28/2008 +1.70 / +6.80% 26.70 26.70 25.00 26.70 26.28 26.70 115,200
8/27/2008 +1.60 / +6.84% 25.00 25.00 25.00 25.00 25.00 25.00 10,800
8/26/2008 +1.50 / +6.85% 23.40 23.40 23.40 23.40 23.40 23.40 1,400
8/25/2008 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 8,600
SCC News
02/12 SCC: Board Resolution
18/08 SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07 SCC: UPCoM Admission of additional shares (SCC)
20/07 SCC: Change in Business Registration Certificate
23/06 SCC: Update the address of the company's headquarter
Related Companies
Volume Price Change
ACC  2,100 13.90 -0.71%
ACE  3,300 38.10 -3.54%
ADP  200 29.90 0.00%
BCC  10,300 7.00 -1.41%
BDT  16,600 7.30 1.39%
BHC  0 1.80 0.00%
BIG  38,500 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 10:30:01 AM
VN-INDEX 1,345.25 +3.38/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.