Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.50 / +10.20%	5.10	5.50	4.80	5.40	5.40	5.40	4,900
10/5/2021	-0.80 / -14.04%	5.40	5.40	4.90	4.90	4.90	4.90	12,500
10/4/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/1/2021	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/30/2021	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.10	5.40	7,700
9/29/2021	-0.80 / -13.33%	6.00	6.00	5.10	5.20	5.10	5.20	16,000
9/28/2021	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	300
9/27/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/24/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/23/2021	+0.10 / +1.61%	6.50	6.60	6.30	6.30	6.50	6.30	5,600
9/22/2021	+0.80 / +14.55%	5.60	6.30	5.60	6.30	6.20	6.30	19,500
9/21/2021	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.50	5.30	3,500
9/20/2021	-0.10 / -1.69%	5.20	5.80	5.20	5.80	5.30	5.80	6,300
9/17/2021	+0.10 / +1.79%	6.40	6.40	5.50	5.70	5.90	5.70	15,900
9/16/2021	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	15,000
9/15/2021	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	16,300
9/14/2021	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.30	4.40	32,900
9/13/2021	-0.20 / -4.76%	3.90	4.10	3.90	4.00	3.90	4.00	2,000
9/10/2021	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.20	4.10	2,700
9/9/2021	+0.40 / +9.52%	4.00	4.60	3.70	4.60	4.30	4.60	20,900
9/8/2021	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	3,400
9/7/2021	+0.10 / +2.56%	3.90	4.20	3.90	4.00	4.00	4.00	11,400
9/6/2021	+0.10 / +2.56%	3.90	4.10	3.70	4.00	3.90	4.00	8,100
9/1/2021	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	2,900
8/31/2021	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	2,800
8/30/2021	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.80	3.80	14,400
8/27/2021	-0.10 / -2.56%	3.50	3.90	3.50	3.80	3.60	3.80	8,100
8/26/2021	+0.20 / +5.56%	3.90	4.00	3.80	3.80	3.90	3.80	5,400
8/25/2021	+0.30 / +8.33%	3.90	3.90	3.60	3.90	3.60	3.90	1,300
8/24/2021	-0.30 / -7.50%	3.90	4.20	3.50	3.70	3.60	3.70	12,700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%