Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/27/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	400
10/24/2014	0.00 / 0.00%	3.80	4.40	3.80	4.00	4.00	4.00	15,000
10/23/2014	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	500
10/22/2014	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	3,000
10/21/2014	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/20/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	2,500
10/17/2014	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	3.60	1,700
10/16/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/15/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/14/2014	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	100
10/13/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/10/2014	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/9/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	800
10/8/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/7/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/6/2014	-0.30 / -7.14%	4.10	4.10	3.90	3.90	4.10	3.90	600
10/3/2014	-0.10 / -2.56%	4.20	4.20	3.80	3.80	3.90	3.80	1,800
10/2/2014	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/1/2014	0.00 / 0.00%	4.20	4.20	3.80	3.80	4.10	3.80	500
9/30/2014	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.90	3.80	3,000
9/29/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	600
9/26/2014	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/25/2014	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.80	3.50	800
9/24/2014	0.00 / 0.00%	3.70	4.00	3.70	3.70	3.80	3.70	1,200
9/23/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	5,200
9/22/2014	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	100
9/19/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	1,100
9/18/2014	-0.10 / -2.44%	4.40	4.40	4.00	4.00	4.20	4.00	5,800
9/17/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	700

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%