Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.20 / +2.74%	7.30	7.50	7.00	7.50	7.20	7.50	11,300
12/31/2021	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	7.30	1,300
12/30/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	7.40	1,600
12/29/2021	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.50	7.50	4,700
12/28/2021	-0.10 / -1.37%	7.30	7.50	7.00	7.20	7.30	7.20	1,500
12/27/2021	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	500
12/24/2021	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.50	7.50	9,300
12/23/2021	-0.30 / -4.00%	6.70	7.90	6.70	7.20	7.50	7.20	7,100
12/22/2021	+0.30 / +4.17%	7.80	7.80	7.20	7.50	7.50	7.50	6,200
12/21/2021	-0.20 / -2.60%	7.50	7.50	7.00	7.50	7.20	7.50	6,200
12/20/2021	+0.50 / +6.76%	7.20	7.90	7.20	7.90	7.70	7.90	4,800
12/17/2021	-1.10 / -12.94%	7.40	7.40	7.40	7.40	7.40	7.40	200
12/16/2021	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	8.50	100
12/15/2021	+0.20 / +2.38%	9.60	9.60	8.60	8.60	8.80	8.60	2,200
12/14/2021	+0.50 / +6.49%	7.80	8.80	7.80	8.20	8.40	8.20	5,200
12/13/2021	+0.30 / +3.90%	7.00	8.00	7.00	8.00	7.70	8.00	10,300
12/10/2021	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	7.70	3,800
12/9/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	400
12/8/2021	0.00 / 0.00%	7.20	8.00	7.20	8.00	7.70	8.00	300
12/7/2021	+0.10 / +1.27%	6.80	8.00	6.80	8.00	8.00	8.00	2,500
12/6/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
12/3/2021	-0.20 / -2.47%	6.90	8.30	6.90	7.90	7.90	7.90	13,100
12/2/2021	+0.60 / +7.69%	7.90	8.40	7.90	8.40	8.12	8.40	8,100
12/1/2021	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.80	7.90	3,000
11/30/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	1,800
11/29/2021	-0.50 / -5.95%	8.00	8.00	7.90	7.90	7.90	7.90	8,500
11/26/2021	-0.40 / -4.71%	8.20	8.50	8.10	8.10	8.40	8.10	9,100
11/25/2021	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	8.50	5,600
11/24/2021	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.30	8.30	6,000
11/23/2021	-0.30 / -3.45%	7.60	8.40	7.60	8.40	8.10	8.40	4,200

<<Previous 30 days Next 30 days>>

SCC News

02/12	SCC: Board Resolution
18/08	SCC: 21/08/2020, First trading date of additional trading registration shares (SCC)
24/07	SCC: UPCoM Admission of additional shares (SCC)
20/07	SCC: Change in Business Registration Certificate
23/06	SCC: Update the address of the company's headquarter

More News

Related Companies

	Volume	Price	Change
ACC	20,000	14.35	0.35%
ACE	12,000	36.60	1.10%
ADP	0	28.50	0.00%
BCC	35,800	7.50	0.00%
BDT	1,000	7.20	2.86%
BHC	0	1.70	0.00%
BIG	298,800	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%