|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.50
|
12
|
9,400
|
7
|
132,420
|
-123,020
|
9,100
|
313,950
|
|
|
1/22/2026
|
34.80
|
4
|
600
|
4
|
102,500
|
-101,900
|
200
|
6,960
|
|
|
1/21/2026
|
35.60
|
1
|
100
|
2
|
50,010
|
-49,910
|
0
|
0
|
|
|
1/20/2026
|
36.00
|
13
|
10,290
|
10
|
62,930
|
-52,640
|
9,400
|
334,380
|
|
|
1/19/2026
|
35.00
|
3
|
207
|
2
|
55,000
|
-54,793
|
0
|
0
|
|
|
1/16/2026
|
35.00
|
3
|
115
|
3
|
60,000
|
-59,885
|
0
|
0
|
|
|
1/15/2026
|
35.00
|
2
|
200
|
3
|
60,000
|
-59,800
|
0
|
0
|
|
|
1/14/2026
|
35.00
|
5
|
214
|
8
|
61,509
|
-61,295
|
100
|
3,500
|
|
|
1/13/2026
|
34.80
|
2
|
110
|
5
|
55,108
|
-54,998
|
0
|
0
|
|
|
1/12/2026
|
34.80
|
2
|
200
|
5
|
55,108
|
-54,908
|
0
|
0
|
|
|
1/9/2026
|
34.80
|
1
|
100
|
4
|
55,107
|
-55,007
|
0
|
0
|
|
|
1/8/2026
|
34.80
|
2
|
145
|
5
|
55,117
|
-54,972
|
0
|
0
|
|
|
1/7/2026
|
34.80
|
1
|
100
|
5
|
60,107
|
-60,007
|
0
|
0
|
|
|
1/6/2026
|
34.80
|
3
|
292
|
2
|
50,007
|
-49,715
|
0
|
0
|
|
|
1/5/2026
|
34.80
|
3
|
170
|
6
|
55,117
|
-54,947
|
0
|
0
|
|
|
12/31/2025
|
34.80
|
1
|
100
|
1
|
37
|
63
|
0
|
0
|
|
|
12/30/2025
|
34.80
|
1
|
100
|
5
|
113,037
|
-112,937
|
0
|
0
|
|
|
12/29/2025
|
34.80
|
1
|
100
|
6
|
212,047
|
-211,947
|
0
|
0
|
|
|
12/26/2025
|
34.80
|
1
|
100
|
6
|
214,037
|
-213,937
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|