|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.70
|
1
|
1,000
|
3
|
13,700
|
-12,700
|
0
|
0
|
|
|
4/9/2026
|
34.70
|
1
|
2,000
|
5
|
29,900
|
-27,900
|
0
|
0
|
|
|
4/8/2026
|
34.70
|
0
|
0
|
4
|
21,400
|
-21,400
|
0
|
0
|
|
|
4/7/2026
|
34.70
|
2
|
4,300
|
5
|
24,530
|
-20,230
|
3,300
|
114,510
|
|
|
4/6/2026
|
34.50
|
5
|
2,774
|
3
|
23,300
|
-20,526
|
200
|
6,900
|
|
|
4/3/2026
|
34.30
|
1
|
700
|
3
|
22,800
|
-22,100
|
100
|
3,430
|
|
|
4/2/2026
|
34.30
|
1
|
1,500
|
6
|
24,600
|
-23,100
|
1,200
|
41,160
|
|
|
4/1/2026
|
34.30
|
1
|
1,000
|
4
|
27,800
|
-26,800
|
1,000
|
34,300
|
|
|
3/31/2026
|
34.30
|
2
|
2,100
|
5
|
43,300
|
-41,200
|
1,500
|
51,450
|
|
|
3/30/2026
|
34.50
|
3
|
107
|
5
|
41,801
|
-41,694
|
0
|
0
|
|
|
3/27/2026
|
34.50
|
3
|
103
|
4
|
25,820
|
-25,717
|
0
|
0
|
|
|
3/26/2026
|
34.50
|
2
|
200
|
3
|
25,800
|
-25,600
|
0
|
0
|
|
|
3/25/2026
|
34.50
|
0
|
0
|
4
|
25,820
|
-25,820
|
0
|
0
|
|
|
3/24/2026
|
34.50
|
0
|
0
|
3
|
25,800
|
-25,800
|
0
|
0
|
|
|
3/23/2026
|
34.50
|
0
|
0
|
4
|
26,000
|
-26,000
|
0
|
0
|
|
|
3/20/2026
|
34.50
|
2
|
200
|
3
|
24,800
|
-24,600
|
100
|
3,450
|
|
|
3/19/2026
|
33.00
|
0
|
0
|
2
|
22,800
|
-22,800
|
0
|
0
|
|
|
3/18/2026
|
33.00
|
3
|
242
|
2
|
22,800
|
-22,558
|
0
|
0
|
|
|
3/17/2026
|
33.00
|
4
|
1,245
|
4
|
25,400
|
-24,155
|
600
|
19,800
|
|
|
3/16/2026
|
34.50
|
0
|
0
|
5
|
28,500
|
-28,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|