Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
13.70
|
0
|
0
|
0
|
0
|
0
|
300
|
4,110
|
|
7/31/2025
|
22.70
|
2
|
300
|
2
|
6,300
|
-6,000
|
0
|
0
|
|
7/30/2025
|
22.70
|
1
|
100
|
2
|
6,300
|
-6,200
|
0
|
0
|
|
7/29/2025
|
22.70
|
2
|
200
|
3
|
6,400
|
-6,200
|
0
|
0
|
|
7/28/2025
|
22.70
|
2
|
200
|
2
|
6,300
|
-6,100
|
0
|
0
|
|
7/25/2025
|
22.70
|
3
|
300
|
3
|
6,400
|
-6,100
|
0
|
0
|
|
7/24/2025
|
22.70
|
1
|
100
|
2
|
6,300
|
-6,200
|
0
|
0
|
|
7/23/2025
|
22.70
|
1
|
100
|
3
|
6,400
|
-6,300
|
0
|
0
|
|
7/22/2025
|
22.70
|
2
|
300
|
2
|
6,300
|
-6,000
|
0
|
0
|
|
7/21/2025
|
22.70
|
2
|
200
|
2
|
6,300
|
-6,100
|
0
|
0
|
|
7/18/2025
|
22.70
|
1
|
100
|
4
|
6,700
|
-6,600
|
0
|
0
|
|
7/17/2025
|
22.70
|
2
|
300
|
3
|
6,600
|
-6,300
|
0
|
0
|
|
7/16/2025
|
22.70
|
1
|
300
|
3
|
6,600
|
-6,300
|
0
|
0
|
|
7/15/2025
|
22.70
|
2
|
300
|
2
|
6,300
|
-6,000
|
0
|
0
|
|
7/14/2025
|
22.70
|
1
|
100
|
3
|
6,600
|
-6,500
|
0
|
0
|
|
7/11/2025
|
22.70
|
2
|
300
|
1
|
300
|
0
|
0
|
0
|
|
7/10/2025
|
22.70
|
2
|
200
|
5
|
348
|
-148
|
0
|
0
|
|
7/9/2025
|
22.70
|
2
|
110
|
8
|
6,315
|
-6,205
|
0
|
0
|
|
7/8/2025
|
22.70
|
1
|
100
|
5
|
6,312
|
-6,212
|
0
|
0
|
|
7/7/2025
|
22.70
|
1
|
100
|
4
|
6,302
|
-6,202
|
0
|
0
|
|
Page 1 of 2 Next>
|
|