|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
18.00
|
3
|
212
|
2
|
15
|
197
|
0
|
0
|
|
|
8/22/2025
|
18.00
|
6
|
502
|
1
|
100
|
402
|
100
|
1,800
|
|
|
8/21/2025
|
15.70
|
3
|
500
|
2
|
110
|
390
|
0
|
0
|
|
|
8/20/2025
|
15.70
|
6
|
615
|
1
|
5
|
610
|
0
|
0
|
|
|
8/19/2025
|
15.70
|
4
|
830
|
1
|
200
|
630
|
200
|
3,140
|
|
|
8/18/2025
|
13.70
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/15/2025
|
13.70
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
8/14/2025
|
13.70
|
3
|
245
|
1
|
45
|
200
|
0
|
0
|
|
|
8/13/2025
|
13.70
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/12/2025
|
13.70
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/11/2025
|
13.70
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/8/2025
|
13.70
|
3
|
900
|
1
|
90
|
810
|
0
|
0
|
|
|
8/7/2025
|
13.70
|
4
|
203
|
2
|
2
|
201
|
0
|
0
|
|
|
8/6/2025
|
13.70
|
5
|
801
|
1
|
1
|
800
|
0
|
0
|
|
|
8/5/2025
|
13.70
|
5
|
740
|
0
|
0
|
740
|
0
|
0
|
|
|
8/4/2025
|
13.70
|
13
|
2,025
|
2
|
14
|
2,011
|
0
|
0
|
|
|
8/1/2025
|
13.70
|
12
|
4,100
|
3
|
6,600
|
-2,500
|
300
|
4,110
|
|
|
7/31/2025
|
22.70
|
2
|
300
|
2
|
6,300
|
-6,000
|
0
|
0
|
|
|
7/30/2025
|
22.70
|
1
|
100
|
2
|
6,300
|
-6,200
|
0
|
0
|
|
|
7/29/2025
|
22.70
|
2
|
200
|
3
|
6,400
|
-6,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|