|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
22.70
|
1
|
100
|
4
|
6,303
|
-6,203
|
0
|
0
|
|
|
6/18/2025
|
22.70
|
1
|
100
|
3
|
6,003
|
-5,903
|
0
|
0
|
|
|
6/17/2025
|
22.70
|
2
|
200
|
3
|
6,003
|
-5,803
|
0
|
0
|
|
|
6/16/2025
|
22.70
|
1
|
100
|
4
|
6,008
|
-5,908
|
0
|
0
|
|
|
6/13/2025
|
22.70
|
1
|
100
|
5
|
6,308
|
-6,208
|
0
|
0
|
|
|
6/12/2025
|
22.70
|
1
|
100
|
5
|
6,009
|
-5,909
|
0
|
0
|
|
|
6/11/2025
|
22.70
|
2
|
110
|
5
|
6,403
|
-6,293
|
0
|
0
|
|
|
6/10/2025
|
22.70
|
2
|
150
|
3
|
6,003
|
-5,853
|
0
|
0
|
|
|
6/9/2025
|
22.70
|
1
|
100
|
5
|
6,039
|
-5,939
|
0
|
0
|
|
|
6/6/2025
|
22.70
|
4
|
400
|
3
|
2,815
|
-2,415
|
0
|
0
|
|
|
6/5/2025
|
22.70
|
2
|
101
|
5
|
3,112
|
-3,011
|
0
|
0
|
|
|
6/4/2025
|
22.70
|
7
|
3,056
|
3
|
5,302
|
-2,246
|
2,200
|
49,940
|
|
|
6/3/2025
|
19.80
|
1
|
100
|
2
|
5,002
|
-4,902
|
0
|
0
|
|
|
6/2/2025
|
19.80
|
1
|
100
|
1
|
2
|
98
|
0
|
0
|
|
|
5/30/2025
|
19.80
|
1
|
100
|
1
|
2
|
98
|
0
|
0
|
|
|
5/29/2025
|
19.80
|
2
|
105
|
2
|
15
|
90
|
0
|
0
|
|
|
5/28/2025
|
19.80
|
4
|
900
|
2
|
15
|
885
|
0
|
0
|
|
|
5/27/2025
|
19.80
|
9
|
2,500
|
2
|
14,700
|
-12,200
|
500
|
9,900
|
|
|
5/26/2025
|
33.00
|
1
|
100
|
3
|
15,000
|
-14,900
|
0
|
0
|
|
|
5/23/2025
|
33.00
|
1
|
100
|
2
|
14,700
|
-14,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|