Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
22.70
|
2
|
300
|
1
|
300
|
0
|
0
|
0
|
|
7/10/2025
|
22.70
|
2
|
200
|
5
|
348
|
-148
|
0
|
0
|
|
7/9/2025
|
22.70
|
2
|
110
|
8
|
6,315
|
-6,205
|
0
|
0
|
|
7/8/2025
|
22.70
|
1
|
100
|
5
|
6,312
|
-6,212
|
0
|
0
|
|
7/7/2025
|
22.70
|
1
|
100
|
4
|
6,302
|
-6,202
|
0
|
0
|
|
7/4/2025
|
22.70
|
1
|
100
|
7
|
7,313
|
-7,213
|
0
|
0
|
|
7/3/2025
|
22.70
|
1
|
200
|
4
|
6,306
|
-6,106
|
0
|
0
|
|
7/2/2025
|
22.70
|
1
|
100
|
4
|
6,302
|
-6,202
|
0
|
0
|
|
7/1/2025
|
22.70
|
1
|
100
|
5
|
6,307
|
-6,207
|
0
|
0
|
|
6/30/2025
|
22.70
|
1
|
100
|
5
|
6,347
|
-6,247
|
0
|
0
|
|
6/27/2025
|
22.70
|
4
|
166
|
6
|
6,368
|
-6,202
|
0
|
0
|
|
6/26/2025
|
22.70
|
2
|
101
|
3
|
6,003
|
-5,902
|
0
|
0
|
|
6/25/2025
|
22.70
|
1
|
100
|
3
|
6,003
|
-5,903
|
0
|
0
|
|
6/24/2025
|
22.70
|
1
|
100
|
4
|
6,303
|
-6,203
|
0
|
0
|
|
6/23/2025
|
22.70
|
1
|
100
|
6
|
6,315
|
-6,215
|
0
|
0
|
|
6/20/2025
|
22.70
|
1
|
100
|
5
|
6,308
|
-6,208
|
0
|
0
|
|
6/19/2025
|
22.70
|
1
|
100
|
4
|
6,303
|
-6,203
|
0
|
0
|
|
6/18/2025
|
22.70
|
1
|
100
|
3
|
6,003
|
-5,903
|
0
|
0
|
|
6/17/2025
|
22.70
|
2
|
200
|
3
|
6,003
|
-5,803
|
0
|
0
|
|
6/16/2025
|
22.70
|
1
|
100
|
4
|
6,008
|
-5,908
|
0
|
0
|
|
Page 1 of 2 Next>
|
|