Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	19.35	0
8/7/2007	-2.00 / -5.56%	35.00	35.50	33.00	34.00	34.00	19.46	1,800
8/6/2007	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.60	500
8/3/2007	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	21.18	800
8/2/2007	-4.20 / -10.00%	46.00	46.00	37.80	37.80	37.80	21.63	700
8/1/2007	+3.60 / +9.38%	42.00	42.00	42.00	42.00	42.00	24.04	100
7/31/2007	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.98	0
7/30/2007	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.98	0
7/27/2007	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	21.98	0
7/26/2007	-1.00 / -2.63%	38.40	44.20	37.00	37.00	37.00	21.18	1,000
7/25/2007	0.00 / 0.00%	38.60	42.40	38.00	38.00	38.00	21.75	200
7/24/2007	-2.00 / -5.00%	38.60	44.50	38.00	38.00	38.00	21.75	1,200
7/23/2007	+0.60 / +1.52%	40.00	40.90	40.00	40.00	40.00	22.89	200
7/20/2007	+1.20 / +3.14%	39.00	42.70	39.00	39.40	39.40	22.55	600
7/19/2007	-0.40 / -1.04%	38.70	42.50	38.20	38.20	38.20	21.86	600
7/18/2007	-0.50 / -1.28%	38.70	39.00	38.60	38.60	38.60	22.09	1,800
7/17/2007	+0.10 / +0.26%	39.20	43.10	39.10	39.10	39.10	22.38	1,500
7/16/2007	-0.50 / -1.27%	39.20	44.20	38.20	39.00	39.00	22.32	2,200
7/13/2007	+3.00 / +8.22%	39.50	42.10	39.50	39.50	39.50	22.61	400
7/12/2007	-1.60 / -4.20%	38.30	43.40	36.50	36.50	36.50	20.89	4,000
7/11/2007	-1.60 / -4.03%	39.50	43.40	38.10	38.10	38.10	21.81	7,800
7/10/2007	+0.30 / +0.76%	39.40	43.30	37.00	39.70	39.70	22.72	5,300
7/9/2007	+3.30 / +9.14%	38.90	41.00	38.90	39.40	39.40	22.55	2,100
7/6/2007	+0.40 / +1.12%	36.10	39.70	36.10	36.10	36.10	20.66	300
7/5/2007	0.00 / 0.00%	35.80	39.30	35.00	35.70	35.70	20.43	2,400
7/4/2007	+2.20 / +6.57%	35.60	36.80	35.60	35.70	35.70	20.43	1,800
7/3/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	600
7/2/2007	0.00 / 0.00%	33.40	33.50	32.50	33.50	33.50	19.17	3,500
6/29/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	0
6/28/2007	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	19.17	3,900

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%