Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2007	+3.60 / +9.38%	42.00	42.00	42.00	42.00	42.00	24.04	100
7/31/2007	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.98	0
7/30/2007	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	21.98	0
7/27/2007	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	21.98	0
7/26/2007	-1.00 / -2.63%	38.40	44.20	37.00	37.00	37.00	21.18	1,000
7/25/2007	0.00 / 0.00%	38.60	42.40	38.00	38.00	38.00	21.75	200
7/24/2007	-2.00 / -5.00%	38.60	44.50	38.00	38.00	38.00	21.75	1,200
7/23/2007	+0.60 / +1.52%	40.00	40.90	40.00	40.00	40.00	22.89	200
7/20/2007	+1.20 / +3.14%	39.00	42.70	39.00	39.40	39.40	22.55	600
7/19/2007	-0.40 / -1.04%	38.70	42.50	38.20	38.20	38.20	21.86	600
7/18/2007	-0.50 / -1.28%	38.70	39.00	38.60	38.60	38.60	22.09	1,800
7/17/2007	+0.10 / +0.26%	39.20	43.10	39.10	39.10	39.10	22.38	1,500
7/16/2007	-0.50 / -1.27%	39.20	44.20	38.20	39.00	39.00	22.32	2,200
7/13/2007	+3.00 / +8.22%	39.50	42.10	39.50	39.50	39.50	22.61	400
7/12/2007	-1.60 / -4.20%	38.30	43.40	36.50	36.50	36.50	20.89	4,000
7/11/2007	-1.60 / -4.03%	39.50	43.40	38.10	38.10	38.10	21.81	7,800
7/10/2007	+0.30 / +0.76%	39.40	43.30	37.00	39.70	39.70	22.72	5,300
7/9/2007	+3.30 / +9.14%	38.90	41.00	38.90	39.40	39.40	22.55	2,100
7/6/2007	+0.40 / +1.12%	36.10	39.70	36.10	36.10	36.10	20.66	300
7/5/2007	0.00 / 0.00%	35.80	39.30	35.00	35.70	35.70	20.43	2,400
7/4/2007	+2.20 / +6.57%	35.60	36.80	35.60	35.70	35.70	20.43	1,800
7/3/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	600
7/2/2007	0.00 / 0.00%	33.40	33.50	32.50	33.50	33.50	19.17	3,500
6/29/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	0
6/28/2007	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	19.17	3,900
6/27/2007	-2.10 / -5.66%	35.00	35.00	35.00	35.00	35.00	20.03	600
6/26/2007	-12.40 / -25.05%	37.10	37.10	37.10	37.10	37.10	21.23	0
6/25/2007	0.00 / 0.00%	48.30	49.50	48.00	49.50	49.50	21.82	1,800
6/22/2007	+0.30 / +0.61%	49.40	50.50	49.00	49.50	49.50	21.82	1,400
6/21/2007	-0.30 / -0.61%	49.40	52.00	49.20	49.20	49.20	21.69	2,800

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020