Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	+0.40 / +1.12%	36.10	39.70	36.10	36.10	36.10	20.66	300
7/5/2007	0.00 / 0.00%	35.80	39.30	35.00	35.70	35.70	20.43	2,400
7/4/2007	+2.20 / +6.57%	35.60	36.80	35.60	35.70	35.70	20.43	1,800
7/3/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	600
7/2/2007	0.00 / 0.00%	33.40	33.50	32.50	33.50	33.50	19.17	3,500
6/29/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	0
6/28/2007	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	19.17	3,900
6/27/2007	-2.10 / -5.66%	35.00	35.00	35.00	35.00	35.00	20.03	600
6/26/2007	-12.40 / -25.05%	37.10	37.10	37.10	37.10	37.10	21.23	0
6/25/2007	0.00 / 0.00%	48.30	49.50	48.00	49.50	49.50	21.82	1,800
6/22/2007	+0.30 / +0.61%	49.40	50.50	49.00	49.50	49.50	21.82	1,400
6/21/2007	-0.30 / -0.61%	49.40	52.00	49.20	49.20	49.20	21.69	2,800
6/20/2007	0.00 / 0.00%	49.90	53.00	49.50	49.50	49.50	21.82	3,200
6/19/2007	-5.50 / -10.00%	52.20	55.00	49.50	49.50	49.50	21.82	7,400
6/18/2007	-1.90 / -3.34%	55.00	55.00	55.00	55.00	55.00	24.24	2,000
6/15/2007	-0.60 / -1.04%	57.00	57.00	56.90	56.90	56.90	25.08	1,500
6/14/2007	0.00 / 0.00%	57.00	58.00	56.00	57.50	57.50	25.35	6,500
6/13/2007	-0.50 / -0.86%	57.00	57.50	57.00	57.50	57.50	25.35	5,200
6/12/2007	+1.20 / +2.11%	56.70	58.00	56.20	58.00	58.00	25.57	15,400
6/11/2007	-0.10 / -0.18%	55.80	61.30	55.00	56.80	56.80	25.04	10,300
6/8/2007	+4.90 / +9.42%	55.50	56.90	54.00	56.90	56.90	25.08	21,700
6/7/2007	0.00 / 0.00%	52.00	56.10	52.00	52.00	52.00	22.92	6,100
6/6/2007	+4.40 / +9.24%	50.20	52.00	50.00	52.00	52.00	22.92	2,000
6/5/2007	-6.40 / -11.85%	50.20	51.00	47.50	47.60	47.60	20.98	6,700
6/4/2007	+1.20 / +2.27%	52.70	54.00	52.00	54.00	54.00	23.80	3,100
6/1/2007	-3.70 / -6.55%	54.50	55.50	52.80	52.80	52.80	23.27	2,800
5/31/2007	-0.70 / -1.22%	56.50	57.00	55.00	56.50	56.50	24.91	4,800
5/30/2007	-0.20 / -0.35%	57.20	61.00	56.00	57.20	57.20	25.21	7,400
5/29/2007	+4.60 / +8.71%	54.00	57.40	54.00	57.40	57.40	25.30	23,300
5/28/2007	+4.80 / +10.00%	50.00	52.80	50.00	52.80	52.80	23.27	6,200

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%