Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	-0.40 / -1.04%	38.70	42.50	38.20	38.20	38.20	21.86	600
7/18/2007	-0.50 / -1.28%	38.70	39.00	38.60	38.60	38.60	22.09	1,800
7/17/2007	+0.10 / +0.26%	39.20	43.10	39.10	39.10	39.10	22.38	1,500
7/16/2007	-0.50 / -1.27%	39.20	44.20	38.20	39.00	39.00	22.32	2,200
7/13/2007	+3.00 / +8.22%	39.50	42.10	39.50	39.50	39.50	22.61	400
7/12/2007	-1.60 / -4.20%	38.30	43.40	36.50	36.50	36.50	20.89	4,000
7/11/2007	-1.60 / -4.03%	39.50	43.40	38.10	38.10	38.10	21.81	7,800
7/10/2007	+0.30 / +0.76%	39.40	43.30	37.00	39.70	39.70	22.72	5,300
7/9/2007	+3.30 / +9.14%	38.90	41.00	38.90	39.40	39.40	22.55	2,100
7/6/2007	+0.40 / +1.12%	36.10	39.70	36.10	36.10	36.10	20.66	300
7/5/2007	0.00 / 0.00%	35.80	39.30	35.00	35.70	35.70	20.43	2,400
7/4/2007	+2.20 / +6.57%	35.60	36.80	35.60	35.70	35.70	20.43	1,800
7/3/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	600
7/2/2007	0.00 / 0.00%	33.40	33.50	32.50	33.50	33.50	19.17	3,500
6/29/2007	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.17	0
6/28/2007	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	19.17	3,900
6/27/2007	-2.10 / -5.66%	35.00	35.00	35.00	35.00	35.00	20.03	600
6/26/2007	-12.40 / -25.05%	37.10	37.10	37.10	37.10	37.10	21.23	0
6/25/2007	0.00 / 0.00%	48.30	49.50	48.00	49.50	49.50	21.82	1,800
6/22/2007	+0.30 / +0.61%	49.40	50.50	49.00	49.50	49.50	21.82	1,400
6/21/2007	-0.30 / -0.61%	49.40	52.00	49.20	49.20	49.20	21.69	2,800
6/20/2007	0.00 / 0.00%	49.90	53.00	49.50	49.50	49.50	21.82	3,200
6/19/2007	-5.50 / -10.00%	52.20	55.00	49.50	49.50	49.50	21.82	7,400
6/18/2007	-1.90 / -3.34%	55.00	55.00	55.00	55.00	55.00	24.24	2,000
6/15/2007	-0.60 / -1.04%	57.00	57.00	56.90	56.90	56.90	25.08	1,500
6/14/2007	0.00 / 0.00%	57.00	58.00	56.00	57.50	57.50	25.35	6,500
6/13/2007	-0.50 / -0.86%	57.00	57.50	57.00	57.50	57.50	25.35	5,200
6/12/2007	+1.20 / +2.11%	56.70	58.00	56.20	58.00	58.00	25.57	15,400
6/11/2007	-0.10 / -0.18%	55.80	61.30	55.00	56.80	56.80	25.04	10,300
6/8/2007	+4.90 / +9.42%	55.50	56.90	54.00	56.90	56.90	25.08	21,700

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%