Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	5.77	10,600
4/29/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.94	0
4/28/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.94	0
4/27/2011	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.94	100
4/26/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.86	0
4/25/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.86	100
4/22/2011	-0.20 / -2.78%	7.00	7.00	6.70	7.00	7.00	5.77	13,200
4/21/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.94	100
4/20/2011	-0.50 / -6.67%	7.70	7.70	7.00	7.00	7.00	5.77	2,400
4/19/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.19	0
4/18/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	6.19	100
4/15/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.86	0
4/14/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	5.94	300
4/13/2011	-1.10 / -13.75%	6.80	6.90	6.80	6.90	6.90	5.69	7,500
4/8/2011	+0.40 / +5.26%	7.60	8.00	7.60	8.00	8.00	6.34	3,000
4/7/2011	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.60	6.02	200
4/6/2011	+0.20 / +2.63%	7.20	7.80	7.20	7.80	7.80	6.18	200
4/5/2011	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	6.02	100
4/4/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.42	0
4/1/2011	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	6.42	100
3/31/2011	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	6.18	2,100
3/30/2011	+0.40 / +5.06%	8.40	8.40	8.20	8.30	8.30	6.58	800
3/29/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.26	0
3/28/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.26	0
3/25/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.26	5,000
3/24/2011	-0.60 / -6.98%	8.20	8.20	8.00	8.00	8.00	6.34	3,300
3/23/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.81	0
3/22/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.81	0
3/21/2011	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	6.81	3,300
3/18/2011	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	7.05	100

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%