Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2007	+2.10 / +5.26%	40.00	42.90	40.00	42.00	42.00	18.51	3,200
5/18/2007	-0.90 / -2.21%	39.50	39.90	39.00	39.90	39.90	17.59	1,600
5/17/2007	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	17.99	0
5/16/2007	-0.70 / -1.69%	40.80	40.80	40.80	40.80	40.80	17.99	100
5/15/2007	0.00 / 0.00%	40.80	41.50	40.00	41.50	41.50	18.29	400
5/14/2007	0.00 / 0.00%	41.20	41.50	41.00	41.50	41.50	18.29	1,800
5/11/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	18.29	0
5/10/2007	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	18.29	100
5/9/2007	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	18.47	100
5/8/2007	+2.50 / +6.33%	42.00	42.00	42.00	42.00	42.00	18.51	500
5/7/2007	-3.50 / -8.14%	39.50	39.50	39.50	39.50	39.50	17.41	200
5/4/2007	+3.00 / +7.50%	40.00	43.00	39.00	43.00	43.00	18.96	700
5/3/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	17.63	1,000
5/2/2007	-1.90 / -4.43%	40.60	41.00	40.60	41.00	41.00	18.07	1,200
4/25/2007	+3.80 / +9.72%	39.00	42.90	39.00	42.90	42.90	18.91	1,100
4/24/2007	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	17.24	3,400
4/23/2007	-4.50 / -10.34%	39.10	39.20	39.00	39.00	39.00	17.19	2,500
4/20/2007	+4.00 / +10.13%	41.90	43.50	41.90	43.50	43.50	19.18	5,300
4/19/2007	+2.10 / +5.61%	39.50	40.10	39.50	39.50	39.50	17.41	1,700
4/18/2007	+4.30 / +12.99%	34.00	37.40	30.60	37.40	37.40	16.49	800
4/17/2007	-6.90 / -17.25%	34.00	34.50	33.10	33.10	33.10	14.59	1,100
4/16/2007	+4.00 / +11.11%	36.40	40.00	35.00	40.00	40.00	17.63	600
4/13/2007	-0.70 / -1.91%	36.40	38.00	36.00	36.00	36.00	15.87	2,900
4/12/2007	-3.10 / -7.79%	38.50	40.00	36.70	36.70	36.70	16.18	5,800
4/11/2007	-1.20 / -2.93%	40.10	42.00	39.40	39.80	39.80	17.54	5,800
4/10/2007	-4.00 / -8.89%	43.70	45.00	41.00	41.00	41.00	18.07	1,500
4/9/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.84	200
4/6/2007	-5.00 / -10.00%	45.20	46.00	45.00	45.00	45.00	19.84	500
4/5/2007	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	22.04	700
4/4/2007	-0.10 / -0.20%	49.10	50.00	49.00	49.00	49.00	21.60	1,000

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020