Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2009	0.00 / 0.00%	9.60	10.30	9.60	10.20	10.20	7.22	10,400
4/14/2009	+0.40 / +4.08%	10.40	10.40	10.20	10.20	10.20	7.22	17,300
4/13/2009	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	6.94	7,000
4/10/2009	+1.00 / +11.76%	9.00	9.50	9.00	9.50	9.50	6.72	22,300
4/9/2009	-0.50 / -5.56%	9.20	9.20	8.50	8.50	8.50	6.02	2,200
4/8/2009	0.00 / 0.00%	8.70	9.60	8.60	9.00	9.00	6.37	11,100
4/7/2009	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	6.37	6,200
4/3/2009	+0.50 / +6.25%	8.50	8.50	8.20	8.50	8.50	6.02	8,300
4/2/2009	+0.50 / +6.67%	7.70	8.00	7.70	8.00	8.00	5.66	2,700
4/1/2009	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	5.31	11,300
3/31/2009	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.30	5.17	1,500
3/30/2009	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	5.45	600
3/27/2009	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	5.80	4,500
3/26/2009	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	5.66	2,300
3/25/2009	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.40	5.66	4,500
3/24/2009	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	5.66	100
3/23/2009	0.00 / 0.00%	8.50	8.50	8.10	8.50	8.50	5.73	3,600
3/20/2009	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.73	2,400
3/19/2009	-0.60 / -6.90%	9.10	9.20	8.10	8.10	8.10	5.46	1,800
3/18/2009	+0.50 / +6.10%	8.80	8.80	8.50	8.70	8.70	5.86	9,700
3/17/2009	+0.20 / +2.50%	8.20	8.40	8.20	8.20	8.20	5.52	3,500
3/16/2009	-0.30 / -3.61%	8.00	8.20	8.00	8.00	8.00	5.39	6,800
3/13/2009	-0.50 / -5.68%	9.40	9.40	8.30	8.30	8.30	5.59	700
3/12/2009	+0.50 / +6.02%	8.80	8.80	8.80	8.80	8.80	5.93	100
3/11/2009	-0.40 / -4.60%	8.90	8.90	8.20	8.30	8.30	5.59	6,700
3/10/2009	+0.50 / +6.10%	8.70	8.70	8.40	8.70	8.70	5.86	3,700
3/9/2009	-0.20 / -2.38%	9.40	9.40	8.20	8.20	8.20	5.52	3,700
3/6/2009	0.00 / 0.00%	9.40	9.40	8.40	8.40	8.40	5.66	6,700
3/5/2009	-0.50 / -5.62%	9.50	9.50	8.40	8.40	8.40	5.66	1,400
3/4/2009	+0.90 / +11.25%	8.90	8.90	8.90	8.90	8.90	6.00	100

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020