Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2009	-0.60 / -6.98%	9.20	9.20	8.00	8.00	8.00	5.39	300
3/2/2009	+0.30 / +3.61%	8.80	8.80	8.50	8.60	8.60	5.79	2,800
2/27/2009	-0.20 / -2.35%	9.00	9.00	8.20	8.30	8.30	5.59	5,100
2/26/2009	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	5.73	100
2/25/2009	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.39	1,100
2/24/2009	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	5.32	600
2/23/2009	-0.20 / -2.44%	8.80	8.80	8.00	8.00	8.00	5.39	1,000
2/20/2009	-0.20 / -2.38%	9.00	9.00	8.20	8.20	8.20	5.52	1,100
2/19/2009	-0.10 / -1.18%	9.00	9.00	8.40	8.40	8.40	5.66	600
2/18/2009	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.73	0
2/17/2009	+0.40 / +4.94%	8.70	8.70	8.50	8.50	8.50	5.73	1,200
2/16/2009	-0.50 / -5.81%	9.20	9.20	8.10	8.10	8.10	5.46	1,600
2/13/2009	+0.10 / +1.18%	9.20	9.20	8.50	8.60	8.60	5.79	3,600
2/12/2009	-0.10 / -1.16%	9.30	9.30	8.50	8.50	8.50	5.73	2,100
2/11/2009	-0.50 / -5.49%	9.60	9.60	8.60	8.60	8.60	5.79	800
2/10/2009	-0.20 / -2.15%	9.90	9.90	9.00	9.10	9.10	6.13	4,800
2/9/2009	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	6.27	100
2/6/2009	+0.30 / +3.57%	9.20	9.20	8.70	8.70	8.70	5.86	2,300
2/5/2009	+0.10 / +1.20%	8.90	8.90	8.40	8.40	8.40	5.66	300
2/4/2009	-0.60 / -6.74%	9.50	9.50	8.30	8.30	8.30	5.59	6,400
2/3/2009	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.00	0
2/2/2009	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.00	100
1/23/2009	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	6.00	100
1/22/2009	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	5.66	600
1/21/2009	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.79	0
1/20/2009	-0.20 / -2.27%	8.60	8.60	8.50	8.60	8.60	5.79	1,000
1/19/2009	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	5.93	200
1/16/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	5.79	1,700
1/15/2009	+0.10 / +1.12%	8.80	9.00	8.80	9.00	9.00	6.06	1,300
1/14/2009	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.00	0

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020