Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 9:31:37 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Textbook Printing Joint Stock Company in Ho Chi Minh City (SAP : UPCOM)
Consumer Services : Publishing
32.50 +0.50/+1.56%
3:05:01 PM
Closing price on 2/4/2009
8.30 -0.60/-6.74%
Open 9.50
High 9.50
Low 8.30
Volume 6,400
Split-adjusted Price 5.59

Create Alert at: 30 34 36 ...
SAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/4/2009 -0.60 / -6.74% 9.50 9.50 8.30 8.30 8.30 5.59 6,400
2/3/2009 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.00 0
2/2/2009 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.00 100
1/23/2009 +0.50 / +5.95% 8.90 8.90 8.90 8.90 8.90 6.00 100
1/22/2009 -0.20 / -2.33% 8.40 8.40 8.40 8.40 8.40 5.66 600
1/21/2009 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.79 0
1/20/2009 -0.20 / -2.27% 8.60 8.60 8.50 8.60 8.60 5.79 1,000
1/19/2009 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 5.93 200
1/16/2009 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 5.79 1,700
1/15/2009 +0.10 / +1.12% 8.80 9.00 8.80 9.00 9.00 6.06 1,300
1/14/2009 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.00 0
1/13/2009 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 6.00 800
1/12/2009 -0.50 / -5.81% 8.50 8.50 8.10 8.10 8.10 5.46 400
1/9/2009 -0.50 / -5.49% 8.50 8.60 8.50 8.60 8.60 5.79 1,600
1/8/2009 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 6.13 0
1/7/2009 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.00 6.06 300
1/6/2009 +0.30 / +3.45% 8.40 9.00 8.40 9.00 9.00 6.06 900
1/5/2009 +0.50 / +6.10% 8.60 8.70 8.40 8.70 8.70 5.86 6,100
1/2/2009 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 5.52 200
12/31/2008 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.40 5.66 1,100
12/30/2008 +0.50 / +6.33% 8.30 8.40 8.30 8.40 8.40 5.66 2,600
12/29/2008 -0.40 / -4.82% 7.90 7.90 7.90 7.90 7.90 5.32 100
12/26/2008 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 5.59 1,100
12/25/2008 -0.30 / -3.33% 8.50 8.70 8.50 8.70 8.70 5.86 2,000
12/24/2008 +0.20 / +2.27% 8.90 9.00 8.90 9.00 9.00 6.06 2,000
12/23/2008 -0.60 / -6.38% 9.90 9.90 8.80 8.80 8.80 5.93 1,600
12/22/2008 -0.20 / -2.08% 9.40 9.40 9.40 9.40 9.40 6.33 400
12/19/2008 -0.50 / -4.95% 10.30 10.30 9.60 9.60 9.60 6.47 3,800
12/18/2008 -0.70 / -6.48% 10.80 10.80 10.10 10.10 10.10 6.80 1,500
12/17/2008 +0.70 / +6.93% 10.80 10.80 10.80 10.80 10.80 7.28 100
SAP News
30/07 SAP: Signing contract with auditor for fiscal year 2020
21/07 SAP: Financial Statement Quarter 2/2020
15/07 SAP: Board Resolution
30/06 SAP: Annual General Mandate of 2020
26/06 SAP: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADC  0 20.00 0.00%
ALT  0 13.30 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  1,300 13.30 0.76%
DAD  0 19.40 0.00%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.