Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2008	-2.50 / -6.67%	39.00	39.00	33.60	35.00	35.00	20.03	10,500
2/19/2008	-2.50 / -6.25%	36.70	38.00	36.70	37.50	37.50	21.46	3,300
2/18/2008	0.00 / 0.00%	36.00	40.00	36.00	40.00	40.00	22.89	1,700
2/15/2008	-2.00 / -4.76%	40.00	40.20	40.00	40.00	40.00	22.89	6,800
2/14/2008	+0.50 / +1.20%	41.50	42.00	41.00	42.00	42.00	24.04	9,300
2/13/2008	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.50	23.75	5,000
2/12/2008	-1.50 / -3.45%	42.00	43.30	42.00	42.00	42.00	24.04	1,200
2/1/2008	-0.50 / -1.14%	43.50	45.00	42.00	43.50	43.50	24.90	10,700
1/31/2008	+0.20 / +0.46%	44.00	45.00	42.00	44.00	44.00	25.18	9,200
1/30/2008	+2.30 / +5.54%	43.70	43.80	43.70	43.80	43.80	25.07	4,500
1/29/2008	+1.00 / +2.47%	40.00	42.00	38.60	41.50	41.50	23.75	11,800
1/28/2008	+0.30 / +0.75%	40.00	40.50	39.00	40.50	40.50	23.18	4,400
1/25/2008	0.00 / 0.00%	41.00	41.00	40.00	40.20	40.20	23.01	7,900
1/24/2008	-3.80 / -8.64%	42.60	42.80	39.50	40.20	40.20	23.01	7,900
1/23/2008	-2.70 / -5.78%	46.50	46.50	43.00	44.00	44.00	25.18	7,900
1/22/2008	-1.30 / -2.71%	46.70	46.70	46.70	46.70	46.70	26.73	300
1/21/2008	-0.20 / -0.41%	46.10	48.50	46.10	48.00	48.00	27.47	4,700
1/18/2008	+0.20 / +0.42%	48.00	49.90	48.00	48.20	48.20	27.59	5,800
1/17/2008	-0.50 / -1.03%	45.46	52.40	44.00	48.00	48.00	27.47	24,100
1/16/2008	+4.50 / +10.23%	44.00	48.50	44.00	48.50	48.50	27.76	18,700
1/15/2008	-4.80 / -9.84%	44.00	48.00	44.00	44.00	44.00	25.18	6,100
1/14/2008	-3.70 / -7.05%	48.20	49.30	48.20	48.80	48.80	27.93	7,300
1/11/2008	+2.50 / +5.00%	50.00	55.50	50.00	52.50	52.50	30.05	8,700
1/10/2008	-4.00 / -7.41%	52.73	58.00	49.10	50.00	50.00	28.62	3,600
1/9/2008	-2.00 / -3.57%	53.20	55.50	53.20	54.00	54.00	30.91	1,900
1/8/2008	-3.50 / -5.88%	56.00	60.00	56.00	56.00	56.00	32.05	9,900
1/7/2008	-5.50 / -8.46%	59.00	62.00	59.00	59.50	59.50	34.05	2,800
1/4/2008	-1.40 / -2.11%	65.00	65.00	65.00	65.00	65.00	37.20	500
1/3/2008	+1.40 / +2.15%	66.40	66.40	66.40	66.40	66.40	38.00	100
1/2/2008	-2.50 / -3.70%	65.00	65.00	65.00	65.00	65.00	37.20	600

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020