Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 8:17:16 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Textbook Printing Joint Stock Company in Ho Chi Minh City (SAP : UPCOM)
Consumer Services : Publishing
22.70 0.00/0.00%
3:00:09 PM
Closing price on 12/20/2006
27.10 -2.90/-9.67%
Open 27.10
High 27.10
Low 27.10
Volume 500
Split-adjusted Price 11.90

Create Alert at: 21 23 24 ...
SAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2006 -2.90 / -9.67% 27.10 27.10 27.10 27.10 27.10 11.90 500
12/19/2006 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.17 0
12/18/2006 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.17 0
12/15/2006 +2.00 / +7.14% 30.00 30.00 30.00 30.00 30.00 13.17 500
12/14/2006 +28.00 / +0.00% 28.00 28.00 28.00 28.00 28.00 12.29 2,000
SAP News
30/07 SAP: Signing contract with auditor for fiscal year 2020
21/07 SAP: Financial Statement Quarter 2/2020
15/07 SAP: Board Resolution
30/06 SAP: Annual General Mandate of 2020
26/06 SAP: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADC  300 20.60 0.98%
ALT  1,000 12.90 7.50%
BDB  100 11.30 9.71%
BED  0 25.80 0.00%
BST  100 10.20 -2.86%
DAD  500 18.40 -0.54%
DAE  0 14.90 0.00%
EBS  200 11.10 -0.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.