|
Closing price on 11/5/2018
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
9.00 |
|
|
SAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/2/2018
|
-1.10 / -12.50%
|
9.90
|
9.90
|
7.70
|
7.70
|
8.98
|
7.70
|
1,200
|
|
|
11/1/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/31/2018
|
+0.90 / +11.39%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/30/2018
|
-1.10 / -12.22%
|
10.10
|
10.10
|
7.90
|
7.90
|
8.82
|
7.90
|
1,200
|
|
|
10/29/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/26/2018
|
+1.50 / +20.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/25/2018
|
-1.30 / -14.77%
|
10.00
|
10.00
|
7.50
|
7.50
|
8.96
|
7.50
|
1,200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/23/2018
|
+1.00 / +12.82%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
10/22/2018
|
-1.30 / -14.29%
|
10.30
|
10.30
|
7.80
|
7.80
|
8.84
|
7.80
|
1,200
|
|
|
10/19/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
10/18/2018
|
+1.50 / +19.74%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
10/17/2018
|
-1.30 / -14.61%
|
10.10
|
10.10
|
7.60
|
7.60
|
9.06
|
7.60
|
1,200
|
|
|
10/16/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
10/15/2018
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
10/12/2018
|
-1.30 / -13.98%
|
9.30
|
10.50
|
8.00
|
8.00
|
8.94
|
8.00
|
1,200
|
|
|
10/11/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
10/10/2018
|
+1.50 / +19.23%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
10/9/2018
|
-1.20 / -13.33%
|
10.20
|
10.20
|
7.80
|
7.80
|
9.33
|
7.80
|
1,100
|
|
|
10/8/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/5/2018
|
+0.90 / +11.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/4/2018
|
-1.20 / -12.90%
|
10.60
|
10.60
|
8.10
|
8.10
|
9.01
|
8.10
|
1,100
|
|
|
10/3/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
10/2/2018
|
+1.40 / +17.72%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
10/1/2018
|
-1.30 / -14.13%
|
10.40
|
10.40
|
7.90
|
7.90
|
9.26
|
7.90
|
1,300
|
|
|
9/28/2018
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
700
|
|
|
9/27/2018
|
+1.50 / +16.13%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/26/2018
|
-1.60 / -14.68%
|
12.50
|
12.50
|
9.30
|
9.30
|
10.78
|
9.30
|
1,300
|
|
|
9/25/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|