Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+1.10 / +1.58%	70.00	71.00	70.00	70.60	70.60	40.41	18,700
11/28/2007	+0.40 / +0.58%	69.10	69.90	69.00	69.50	69.50	39.78	3,300
11/27/2007	-1.30 / -1.85%	70.00	71.00	69.10	69.10	69.10	39.55	4,800
11/26/2007	+0.50 / +0.72%	70.00	70.50	69.60	70.40	70.40	40.29	4,200
11/23/2007	+0.40 / +0.58%	70.50	70.50	68.00	69.90	69.90	40.01	4,400
11/22/2007	+1.50 / +2.21%	69.00	73.00	67.00	69.50	69.50	39.78	35,100
11/21/2007	-1.90 / -2.72%	69.00	70.20	68.00	68.00	68.00	38.92	14,700
11/20/2007	-2.10 / -2.92%	73.50	74.00	68.60	69.90	69.90	40.01	16,800
11/19/2007	-1.00 / -1.37%	75.90	76.50	71.50	72.00	72.00	41.21	12,600
11/16/2007	+0.50 / +0.69%	72.00	76.00	72.00	73.00	73.00	41.78	14,800
11/15/2007	-3.50 / -4.61%	75.90	76.00	70.00	72.50	72.50	41.50	13,200
11/14/2007	+6.60 / +9.51%	69.00	76.80	65.00	76.00	76.00	43.50	43,200
11/13/2007	-5.60 / -7.47%	76.00	76.00	69.40	69.40	69.40	39.72	28,200
11/12/2007	-5.00 / -6.25%	79.00	79.00	75.00	75.00	75.00	42.93	38,800
11/9/2007	-1.90 / -2.32%	80.00	82.00	75.50	80.00	80.00	45.79	46,700
11/8/2007	-3.10 / -3.65%	93.00	93.00	79.50	81.90	81.90	46.88	41,800
11/7/2007	+2.10 / +2.53%	86.90	87.70	85.00	85.00	85.00	48.65	60,300
11/6/2007	+5.40 / +6.97%	77.50	82.90	74.10	82.90	82.90	47.45	98,500
11/5/2007	+1.50 / +1.97%	79.00	82.00	73.00	77.50	77.50	44.36	59,900
11/2/2007	-1.50 / -1.94%	79.90	79.90	73.00	76.00	76.00	43.50	59,700
11/1/2007	+7.10 / +10.09%	69.50	77.50	69.10	77.50	77.50	44.36	69,500
10/31/2007	-1.90 / -2.63%	75.00	75.00	69.10	70.40	70.40	40.29	60,800
10/30/2007	-3.70 / -4.87%	83.00	83.60	69.10	72.30	72.30	41.38	82,900
10/29/2007	+6.90 / +9.99%	76.00	76.00	76.00	76.00	76.00	43.50	40,600
10/26/2007	+6.20 / +9.86%	69.10	69.10	69.10	69.10	69.10	39.55	138,400
10/25/2007	+3.10 / +5.18%	62.90	62.90	62.90	62.90	62.90	36.00	79,200
10/24/2007	+4.90 / +8.93%	54.50	59.80	53.10	59.80	59.80	34.23	108,100
10/23/2007	-0.10 / -0.18%	55.50	55.50	53.00	54.90	54.90	31.42	15,900
10/22/2007	-1.00 / -1.79%	51.70	58.70	51.70	55.00	55.00	31.48	31,400
10/19/2007	+2.50 / +4.67%	52.00	57.00	49.70	56.00	56.00	32.05	45,900

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%