Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2007	-0.70 / -1.84%	37.30	37.40	36.50	37.30	37.30	21.35	12,500
10/5/2007	-1.00 / -2.56%	38.50	38.50	37.00	38.00	38.00	21.75	9,000
10/4/2007	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.32	26,500
10/3/2007	+2.50 / +6.85%	42.00	42.00	38.00	39.00	39.00	22.32	8,600
10/2/2007	+1.10 / +3.11%	38.80	38.80	36.00	36.50	36.50	20.89	10,900
10/1/2007	+2.90 / +8.92%	35.00	35.40	35.00	35.40	35.40	20.26	8,900
9/28/2007	+0.70 / +2.20%	31.40	32.50	31.30	32.50	32.50	18.60	7,200
9/27/2007	+0.80 / +2.58%	31.00	31.90	31.00	31.80	31.80	18.20	1,800
9/26/2007	-1.30 / -4.02%	32.00	32.00	31.00	31.00	31.00	17.74	8,500
9/25/2007	-0.70 / -2.12%	32.00	33.00	32.00	32.30	32.30	18.49	7,900
9/24/2007	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	18.89	1,000
9/21/2007	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	19.46	1,000
9/20/2007	0.00 / 0.00%	35.00	35.00	33.10	34.00	34.00	19.46	5,600
9/19/2007	+2.50 / +7.94%	32.50	34.00	30.00	34.00	34.00	19.46	9,500
9/18/2007	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	18.03	1,500
9/17/2007	0.00 / 0.00%	34.10	34.10	30.00	31.00	31.00	17.74	1,100
9/14/2007	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	17.74	1,000
9/13/2007	+0.60 / +1.94%	31.50	32.00	29.00	31.50	31.50	18.03	5,000
9/12/2007	+1.90 / +6.55%	28.00	30.90	28.00	30.90	30.90	17.69	3,000
9/11/2007	+1.00 / +3.57%	24.80	29.00	24.80	29.00	29.00	16.60	1,600
9/10/2007	+0.20 / +0.72%	24.80	28.00	24.80	28.00	28.00	16.03	1,300
9/7/2007	+0.60 / +2.21%	27.10	27.80	27.10	27.80	27.80	15.91	1,900
9/6/2007	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	15.57	0
9/5/2007	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.50	15.74	5,300
9/4/2007	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.50	15.74	700
8/31/2007	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	15.51	700
8/30/2007	-1.00 / -3.57%	27.00	27.50	27.00	27.00	27.00	15.45	1,000
8/29/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.03	300
8/28/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.03	200
8/27/2007	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	16.03	200

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%