Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2007	+6.90 / +9.99%	76.00	76.00	76.00	76.00	76.00	43.50	40,600
10/26/2007	+6.20 / +9.86%	69.10	69.10	69.10	69.10	69.10	39.55	138,400
10/25/2007	+3.10 / +5.18%	62.90	62.90	62.90	62.90	62.90	36.00	79,200
10/24/2007	+4.90 / +8.93%	54.50	59.80	53.10	59.80	59.80	34.23	108,100
10/23/2007	-0.10 / -0.18%	55.50	55.50	53.00	54.90	54.90	31.42	15,900
10/22/2007	-1.00 / -1.79%	51.70	58.70	51.70	55.00	55.00	31.48	31,400
10/19/2007	+2.50 / +4.67%	52.00	57.00	49.70	56.00	56.00	32.05	45,900
10/18/2007	-3.50 / -6.14%	57.00	61.00	53.00	53.50	53.50	30.62	15,600
10/17/2007	+2.60 / +4.78%	59.10	59.10	57.00	57.00	57.00	32.62	26,700
10/16/2007	+4.30 / +8.58%	52.00	54.40	48.50	54.40	54.40	31.14	70,600
10/15/2007	+4.10 / +8.91%	47.00	50.10	47.00	50.10	50.10	28.67	35,500
10/12/2007	0.00 / 0.00%	42.00	47.80	42.00	46.00	46.00	26.33	22,900
10/11/2007	+2.40 / +5.50%	47.90	47.90	41.00	46.00	46.00	26.33	12,400
10/10/2007	+2.80 / +6.86%	43.60	43.60	43.60	43.60	43.60	24.95	5,200
10/9/2007	+3.50 / +9.38%	39.00	40.80	37.00	40.80	40.80	23.35	18,200
10/8/2007	-0.70 / -1.84%	37.30	37.40	36.50	37.30	37.30	21.35	12,500
10/5/2007	-1.00 / -2.56%	38.50	38.50	37.00	38.00	38.00	21.75	9,000
10/4/2007	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	22.32	26,500
10/3/2007	+2.50 / +6.85%	42.00	42.00	38.00	39.00	39.00	22.32	8,600
10/2/2007	+1.10 / +3.11%	38.80	38.80	36.00	36.50	36.50	20.89	10,900
10/1/2007	+2.90 / +8.92%	35.00	35.40	35.00	35.40	35.40	20.26	8,900
9/28/2007	+0.70 / +2.20%	31.40	32.50	31.30	32.50	32.50	18.60	7,200
9/27/2007	+0.80 / +2.58%	31.00	31.90	31.00	31.80	31.80	18.20	1,800
9/26/2007	-1.30 / -4.02%	32.00	32.00	31.00	31.00	31.00	17.74	8,500
9/25/2007	-0.70 / -2.12%	32.00	33.00	32.00	32.30	32.30	18.49	7,900
9/24/2007	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	18.89	1,000
9/21/2007	0.00 / 0.00%	34.10	34.10	34.00	34.00	34.00	19.46	1,000
9/20/2007	0.00 / 0.00%	35.00	35.00	33.10	34.00	34.00	19.46	5,600
9/19/2007	+2.50 / +7.94%	32.50	34.00	30.00	34.00	34.00	19.46	9,500
9/18/2007	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	18.03	1,500

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	200	20.40	2.00%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	900	13.10	-1.50%
DAD	100	20.50	5.67%
DAE	2,300	15.50	0.00%
EBS	0	10.80	0.00%