Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.96	300
1/9/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.71	1,500
1/6/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.96	100
1/5/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.79	2,100
1/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.04	0
1/3/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.04	100
12/30/2011	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	3.96	20,300
12/29/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.04	0
12/28/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.04	200
12/27/2011	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.80	3.96	2,500
12/26/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.04	500
12/23/2011	-0.20 / -4.17%	4.50	4.90	4.50	4.60	4.60	3.79	10,600
12/22/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.96	100
12/21/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.21	100
12/20/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.04	0
12/19/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.04	0
12/16/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.04	100
12/15/2011	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.79	10,100
12/14/2011	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	4.12	2,100
12/13/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.88	100
12/12/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.63	100
12/9/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.46	1,200
12/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.30	0
12/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.30	2,200
12/6/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.30	100
12/5/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.46	700
12/2/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.46	0
12/1/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.46	33,200
11/30/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.38	0
11/29/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.38	0

<<Previous 30 days Next 30 days>>

SAP News

30/07	SAP: Signing contract with auditor for fiscal year 2020
21/07	SAP: Financial Statement Quarter 2/2020
15/07	SAP: Board Resolution
30/06	SAP: Annual General Mandate of 2020
26/06	SAP: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%