|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
2.10
|
26
|
11,236
|
0
|
0
|
11,236
|
0
|
0
|
|
|
8/28/2025
|
2.10
|
25
|
20,435
|
1
|
2,000
|
18,435
|
0
|
3,600
|
|
|
8/27/2025
|
2.10
|
22
|
12,917
|
0
|
0
|
12,917
|
0
|
0
|
|
|
8/26/2025
|
2.10
|
22
|
5,919
|
0
|
0
|
5,919
|
0
|
0
|
|
|
8/25/2025
|
2.10
|
21
|
12,235
|
0
|
0
|
12,235
|
0
|
0
|
|
|
8/22/2025
|
2.10
|
22
|
11,335
|
0
|
0
|
11,335
|
0
|
0
|
|
|
8/21/2025
|
2.10
|
22
|
10,361
|
0
|
0
|
10,361
|
0
|
0
|
|
|
8/20/2025
|
2.10
|
23
|
10,935
|
0
|
0
|
10,935
|
0
|
0
|
|
|
8/19/2025
|
2.10
|
25
|
8,240
|
0
|
0
|
8,240
|
0
|
0
|
|
|
8/18/2025
|
2.10
|
19
|
7,317
|
0
|
0
|
7,317
|
0
|
0
|
|
|
8/15/2025
|
2.10
|
28
|
12,435
|
1
|
2,000
|
10,435
|
0
|
3,600
|
|
|
8/14/2025
|
2.10
|
32
|
20,055
|
6
|
11,800
|
8,255
|
0
|
21,240
|
|
|
8/13/2025
|
2.10
|
26
|
9,635
|
0
|
0
|
9,635
|
0
|
0
|
|
|
8/12/2025
|
2.10
|
30
|
22,599
|
8
|
16,000
|
6,599
|
0
|
28,800
|
|
|
8/11/2025
|
2.10
|
34
|
14,335
|
2
|
3,000
|
11,335
|
0
|
5,400
|
|
|
8/8/2025
|
2.10
|
43
|
122,596
|
1
|
100,000
|
22,596
|
0
|
180,000
|
|
|
8/7/2025
|
2.10
|
39
|
36,500
|
1
|
100
|
36,400
|
100
|
210
|
|
|
8/6/2025
|
1.50
|
14
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
8/5/2025
|
1.50
|
14
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
8/4/2025
|
1.50
|
15
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|