|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
1.70
|
13
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
11/4/2025
|
1.70
|
12
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
11/3/2025
|
1.70
|
20
|
32,300
|
0
|
0
|
32,300
|
0
|
0
|
|
|
10/31/2025
|
1.70
|
11
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/30/2025
|
1.70
|
13
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
10/29/2025
|
1.70
|
14
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/28/2025
|
1.70
|
0
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/27/2025
|
1.70
|
12
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
10/24/2025
|
1.70
|
13
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
10/23/2025
|
1.70
|
13
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/22/2025
|
1.70
|
12
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/21/2025
|
1.70
|
11
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/20/2025
|
1.70
|
11
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
10/17/2025
|
1.70
|
14
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/16/2025
|
1.70
|
14
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/15/2025
|
1.70
|
14
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
10/14/2025
|
1.70
|
15
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
10/13/2025
|
1.70
|
13
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/10/2025
|
1.70
|
15
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/9/2025
|
1.70
|
14
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|