|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.70
|
10
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
1/22/2026
|
1.70
|
11
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
1/21/2026
|
1.70
|
12
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
1/20/2026
|
1.70
|
10
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
1/19/2026
|
1.70
|
9
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
1/16/2026
|
1.70
|
11
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/15/2026
|
1.70
|
9
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/14/2026
|
1.70
|
13
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
1/13/2026
|
1.70
|
10
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
1/12/2026
|
1.70
|
9
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
1/9/2026
|
1.70
|
11
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
1/8/2026
|
1.70
|
13
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
1/7/2026
|
1.70
|
13
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
1/6/2026
|
1.70
|
12
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
1/5/2026
|
1.70
|
12
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
12/31/2025
|
1.70
|
10
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
12/30/2025
|
1.70
|
11
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
12/29/2025
|
1.70
|
13
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
12/26/2025
|
1.70
|
11
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
12/25/2025
|
1.70
|
12
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
Page 1 of 1
|
|