|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.30
|
20
|
6,850
|
0
|
0
|
6,850
|
0
|
0
|
|
|
4/9/2026
|
2.30
|
19
|
6,749
|
0
|
0
|
6,749
|
0
|
0
|
|
|
4/8/2026
|
2.30
|
21
|
2,149
|
0
|
0
|
2,149
|
0
|
0
|
|
|
4/7/2026
|
2.30
|
21
|
2,249
|
0
|
0
|
2,249
|
0
|
0
|
|
|
4/6/2026
|
2.30
|
21
|
2,349
|
0
|
0
|
2,349
|
0
|
0
|
|
|
4/3/2026
|
2.30
|
20
|
2,249
|
0
|
0
|
2,249
|
0
|
0
|
|
|
4/2/2026
|
2.30
|
22
|
2,349
|
0
|
0
|
2,349
|
0
|
0
|
|
|
4/1/2026
|
2.30
|
22
|
3,739
|
0
|
0
|
3,739
|
0
|
0
|
|
|
3/31/2026
|
2.30
|
18
|
2,328
|
0
|
0
|
2,328
|
0
|
0
|
|
|
3/30/2026
|
2.30
|
19
|
3,760
|
0
|
0
|
3,760
|
0
|
0
|
|
|
3/27/2026
|
2.30
|
22
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
3/26/2026
|
2.30
|
27
|
103,708
|
1
|
96,229
|
7,479
|
0
|
221,327
|
|
|
3/25/2026
|
2.30
|
35
|
20,331
|
0
|
0
|
20,331
|
0
|
0
|
|
|
3/24/2026
|
2.30
|
32
|
82,000
|
1
|
100
|
81,900
|
100
|
230
|
|
|
3/23/2026
|
1.70
|
10
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
3/20/2026
|
1.70
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/19/2026
|
1.70
|
10
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
3/18/2026
|
1.70
|
10
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
3/17/2026
|
1.70
|
10
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
3/16/2026
|
1.70
|
9
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|