|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2025
|
1.50
|
13
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
5/15/2025
|
1.50
|
12
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
5/14/2025
|
1.50
|
12
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
5/13/2025
|
1.50
|
11
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
5/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.50
|
12
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
5/6/2025
|
1.50
|
10
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
5/5/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
1.50
|
11
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
4/28/2025
|
1.50
|
10
|
6,300
|
0
|
0
|
6,300
|
0
|
0
|
|
4/25/2025
|
1.50
|
11
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
4/24/2025
|
1.50
|
10
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
4/23/2025
|
1.50
|
10
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
4/22/2025
|
1.50
|
9
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
4/21/2025
|
1.50
|
9
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
|