|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/12/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.10
|
34
|
14,335
|
2
|
3,000
|
11,335
|
0
|
5,400
|
|
8/8/2025
|
2.10
|
43
|
122,596
|
1
|
100,000
|
22,596
|
0
|
180,000
|
|
8/7/2025
|
2.10
|
39
|
36,500
|
1
|
100
|
36,400
|
100
|
210
|
|
8/6/2025
|
1.50
|
14
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
8/5/2025
|
1.50
|
14
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
8/4/2025
|
1.50
|
15
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
8/1/2025
|
1.50
|
10
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
7/31/2025
|
1.50
|
11
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
7/30/2025
|
1.50
|
11
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
7/29/2025
|
1.50
|
12
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
7/28/2025
|
1.50
|
11
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
7/25/2025
|
1.50
|
11
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
7/24/2025
|
1.50
|
11
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
7/23/2025
|
1.50
|
11
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
7/22/2025
|
1.50
|
10
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
7/21/2025
|
1.50
|
12
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
7/18/2025
|
1.50
|
11
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
7/17/2025
|
1.50
|
14
|
7,800
|
0
|
0
|
7,800
|
0
|
0
|
|
7/16/2025
|
1.50
|
12
|
21,500
|
0
|
0
|
21,500
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|