|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.50
|
7
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
11/1/2024
|
1.50
|
10
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/31/2024
|
1.50
|
11
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/30/2024
|
1.50
|
12
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
10/29/2024
|
1.50
|
11
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
10/28/2024
|
1.50
|
9
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
10/25/2024
|
1.50
|
10
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
10/24/2024
|
1.50
|
12
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
10/23/2024
|
1.50
|
10
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
10/22/2024
|
1.50
|
11
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
10/21/2024
|
1.50
|
8
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/18/2024
|
1.50
|
9
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
10/17/2024
|
1.50
|
9
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/16/2024
|
1.50
|
8
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
10/15/2024
|
1.50
|
7
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/14/2024
|
1.50
|
8
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/11/2024
|
1.50
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
10/10/2024
|
1.50
|
8
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
10/9/2024
|
1.50
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|