|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
48.50
|
1,933
|
1,552,579
|
1,070
|
2,057,266
|
-504,687
|
758,900
|
44,534,740
|
|
|
2/12/2026
|
48.80
|
1,418
|
1,891,077
|
819
|
2,162,556
|
-271,479
|
508,400
|
59,557,850
|
|
|
2/11/2026
|
48.70
|
1,865
|
1,515,316
|
1,209
|
1,434,203
|
81,113
|
675,500
|
35,390,640
|
|
|
2/10/2026
|
48.35
|
3,108
|
2,101,176
|
1,443
|
2,511,521
|
-410,345
|
1,278,300
|
68,640,745
|
|
|
2/9/2026
|
49.45
|
1,595
|
1,088,132
|
924
|
1,091,460
|
-3,328
|
519,800
|
28,422,055
|
|
|
2/6/2026
|
48.75
|
3,615
|
3,268,509
|
2,040
|
2,726,272
|
542,237
|
1,886,100
|
98,857,155
|
|
|
2/5/2026
|
50.10
|
2,458
|
2,487,506
|
1,782
|
3,185,683
|
-698,177
|
1,682,000
|
88,002,270
|
|
|
2/4/2026
|
51.70
|
1,857
|
2,206,496
|
2,657
|
3,539,637
|
-1,333,141
|
1,558,600
|
87,784,400
|
|
|
2/3/2026
|
52.10
|
3,143
|
3,952,311
|
3,318
|
3,868,767
|
83,544
|
2,564,900
|
135,026,460
|
|
|
2/2/2026
|
49.90
|
2,424
|
2,000,821
|
1,573
|
2,646,491
|
-645,670
|
1,193,500
|
66,036,175
|
|
|
1/30/2026
|
49.90
|
2,655
|
2,341,358
|
2,095
|
3,906,386
|
-1,565,028
|
1,724,800
|
90,079,100
|
|
|
1/29/2026
|
50.30
|
2,413
|
2,694,677
|
2,178
|
3,275,761
|
-581,084
|
1,623,900
|
87,682,540
|
|
|
1/28/2026
|
48.95
|
2,123
|
1,854,980
|
1,573
|
2,533,646
|
-678,666
|
1,151,800
|
59,645,545
|
|
|
1/27/2026
|
49.55
|
2,400
|
2,390,642
|
1,311
|
2,121,317
|
269,325
|
1,290,400
|
69,407,945
|
|
|
1/26/2026
|
48.50
|
3,096
|
2,834,569
|
1,479
|
3,157,342
|
-322,773
|
1,694,200
|
86,101,960
|
|
|
1/23/2026
|
49.30
|
3,856
|
3,710,579
|
1,907
|
3,775,899
|
-65,320
|
2,328,200
|
115,829,685
|
|
|
1/22/2026
|
50.60
|
2,550
|
2,824,287
|
1,607
|
2,703,005
|
121,282
|
1,396,700
|
80,557,420
|
|
|
1/21/2026
|
50.60
|
3,622
|
3,775,298
|
1,849
|
4,193,428
|
-418,130
|
2,222,400
|
113,016,570
|
|
|
1/20/2026
|
52.30
|
4,017
|
5,587,218
|
3,404
|
6,272,846
|
-685,628
|
3,633,500
|
202,044,070
|
|
|
Page 1 of 1
|
|
|