Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 1:27:43 PM - Markets open
VN-INDEX 1,276.35 +4.87/+0.38%
HNX-INDEX 229.58 +0.45/+0.20%
UPCOM-INDEX 97.11 +0.37/+0.38%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
52.50 -0.20/-0.38%
1:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/7/2025 52.50 0 0 0 0 0 414,000 21,766,400
2/6/2025 52.70 811 658,265 499 1,020,951 -362,686 352,600 35,958,340
2/5/2025 53.10 792 580,058 468 505,435 74,623 269,800 27,453,366
2/4/2025 52.70 1,039 814,519 532 698,608 115,911 438,000 38,541,060
2/3/2025 52.70 1,139 910,164 817 924,078 -13,914 598,200 32,981,520
1/24/2025 53.80 687 667,322 926 736,758 -69,436 302,900 23,327,060
1/23/2025 54.00 599 436,528 529 583,661 -147,133 235,100 13,968,240
1/22/2025 53.70 620 650,046 596 834,932 -184,886 201,200 19,211,150
1/21/2025 53.60 1,148 531,571 709 742,585 -211,014 257,900 18,133,212
1/20/2025 54.10 654 889,030 456 523,926 365,104 200,400 19,440,160
1/17/2025 53.40 1,577 1,571,580 998 1,335,648 235,932 637,800 35,362,910
1/16/2025 54.00 883 944,965 1,180 1,445,039 -500,074 572,400 39,711,530
1/15/2025 55.00 418 527,417 502 943,733 -416,316 331,800 19,341,780
1/14/2025 54.50 663 618,114 612 734,748 -116,634 329,200 25,064,620
1/13/2025 54.10 911 924,445 584 741,168 183,277 462,200 27,549,510
1/10/2025 53.60 747 724,682 529 904,229 -179,547 475,600 32,690,780
1/9/2025 53.60 728 677,996 892 951,953 -273,957 411,400 24,772,830
1/8/2025 53.70 794 876,122 704 928,952 -52,830 496,600 33,880,110
1/7/2025 53.70 745 940,179 662 1,103,497 -163,318 403,600 24,539,890
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.