Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:20:31 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
55.50 0.00/0.00%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 55.50 0 0 0 0 0 118,600 6,594,120
11/4/2024 55.50 1,094 919,407 736 937,541 -18,134 456,700 31,798,210
11/1/2024 55.30 1,149 984,686 726 1,062,291 -77,605 436,900 24,336,340
10/31/2024 55.20 926 828,284 782 1,194,827 -366,543 486,300 34,588,350
10/30/2024 55.20 807 807,125 468 892,773 -85,648 357,300 19,776,380
10/29/2024 55.40 822 729,187 370 720,365 8,822 258,400 54,026,290
10/28/2024 55.50 705 592,930 366 644,508 -51,578 238,900 31,304,750
10/25/2024 55.50 977 735,675 603 746,624 -10,949 449,500 26,102,580
10/24/2024 55.90 789 537,825 420 463,515 74,310 228,400 24,277,100
10/23/2024 56.00 923 1,026,500 1,408 717,317 309,183 369,000 26,833,170
10/22/2024 56.00 885 1,205,317 500 1,040,517 164,800 646,300 36,345,050
10/21/2024 56.60 1,072 1,318,061 879 1,518,012 -199,951 645,600 41,774,920
10/18/2024 57.40 539 676,484 767 968,425 -291,941 245,300 23,635,160
10/17/2024 57.30 755 684,558 876 1,001,442 -316,884 294,700 16,916,670
10/16/2024 57.80 1,585 1,224,865 805 1,342,847 -117,982 531,800 34,648,910
10/15/2024 57.10 781 993,501 1,469 1,752,654 -759,153 642,600 37,017,330
10/14/2024 57.20 582 685,424 761 1,072,029 -386,605 335,400 29,555,570
10/11/2024 57.50 570 720,275 827 1,292,838 -572,563 379,300 25,983,080
10/10/2024 57.70 1,125 1,294,221 945 1,710,225 -416,004 685,400 44,166,830
10/9/2024 56.40 1,161 1,642,216 999 906,238 735,978 613,900 35,591,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.