|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
46.30
|
1,542
|
1,441,834
|
824
|
1,451,893
|
-10,059
|
858,200
|
44,239,825
|
|
|
9/8/2025
|
46.80
|
1,517
|
1,379,696
|
1,329
|
1,948,033
|
-568,337
|
869,100
|
44,997,140
|
|
|
9/5/2025
|
47.30
|
1,194
|
1,892,624
|
1,660
|
3,018,488
|
-1,125,864
|
1,242,400
|
63,299,335
|
|
|
9/4/2025
|
47.10
|
1,513
|
2,117,183
|
1,244
|
2,426,302
|
-309,119
|
1,013,000
|
51,571,470
|
|
|
9/3/2025
|
46.35
|
1,241
|
1,094,431
|
1,025
|
1,672,643
|
-578,212
|
558,900
|
30,463,065
|
|
|
8/29/2025
|
46.55
|
1,085
|
1,284,926
|
1,059
|
2,385,621
|
-1,100,695
|
788,100
|
40,835,750
|
|
|
8/28/2025
|
46.55
|
1,218
|
1,195,625
|
835
|
1,391,436
|
-195,811
|
545,500
|
29,607,645
|
|
|
8/27/2025
|
46.00
|
1,541
|
1,973,212
|
1,378
|
2,490,037
|
-516,825
|
1,209,900
|
58,849,670
|
|
|
8/26/2025
|
45.90
|
1,478
|
1,909,446
|
1,027
|
1,404,097
|
505,349
|
696,900
|
37,204,090
|
|
|
8/25/2025
|
45.60
|
1,896
|
1,689,576
|
1,051
|
1,679,574
|
10,002
|
990,900
|
48,487,255
|
|
|
8/22/2025
|
45.80
|
2,948
|
2,923,444
|
1,364
|
2,912,925
|
10,519
|
1,847,600
|
90,435,045
|
|
|
8/21/2025
|
46.60
|
2,639
|
2,419,015
|
1,296
|
2,705,901
|
-286,886
|
1,406,200
|
69,731,880
|
|
|
8/20/2025
|
46.75
|
2,532
|
2,318,958
|
994
|
2,074,870
|
244,088
|
1,212,700
|
62,155,645
|
|
|
8/19/2025
|
47.15
|
2,080
|
2,255,676
|
977
|
1,950,555
|
305,121
|
1,046,500
|
52,410,795
|
|
|
8/18/2025
|
47.15
|
2,008
|
1,644,894
|
1,082
|
1,937,554
|
-292,660
|
962,200
|
49,060,745
|
|
|
8/15/2025
|
47.50
|
2,159
|
2,403,649
|
1,184
|
3,594,281
|
-1,190,632
|
1,553,000
|
79,016,060
|
|
|
8/14/2025
|
47.90
|
1,614
|
2,220,936
|
1,432
|
2,484,131
|
-263,195
|
1,143,800
|
58,301,840
|
|
|
8/13/2025
|
47.95
|
1,793
|
2,107,499
|
1,352
|
2,240,101
|
-132,602
|
1,126,700
|
59,186,760
|
|
|
8/12/2025
|
48.30
|
1,365
|
2,610,370
|
1,564
|
2,460,574
|
149,796
|
1,258,100
|
64,356,395
|
|
|
8/11/2025
|
48.20
|
1,400
|
3,012,139
|
1,794
|
2,648,349
|
363,790
|
1,467,500
|
75,938,070
|
|
|
Page 1 of 1
|
|
|