|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
46.40
|
0
|
0
|
0
|
0
|
0
|
1,320,400
|
64,626,905
|
|
|
7/4/2025
|
46.40
|
1,616
|
1,730,411
|
2,051
|
1,831,102
|
-100,691
|
848,400
|
44,179,650
|
|
|
7/3/2025
|
46.25
|
2,303
|
2,395,259
|
2,297
|
2,476,279
|
-81,020
|
1,535,400
|
74,576,550
|
|
|
7/2/2025
|
46.40
|
2,742
|
3,254,045
|
1,832
|
2,466,642
|
787,403
|
1,099,500
|
88,287,125
|
|
|
7/1/2025
|
46.55
|
2,110
|
1,651,717
|
1,090
|
1,768,466
|
-116,749
|
904,400
|
45,894,475
|
|
|
6/30/2025
|
47.00
|
2,663
|
2,893,314
|
1,431
|
3,302,449
|
-409,135
|
1,923,100
|
96,276,650
|
|
|
6/27/2025
|
50.60
|
1,906
|
4,412,430
|
2,228
|
5,307,235
|
-894,805
|
3,001,500
|
155,347,590
|
|
|
6/26/2025
|
50.50
|
1,133
|
2,718,548
|
1,715
|
2,710,559
|
7,989
|
1,283,600
|
68,750,130
|
|
|
6/25/2025
|
50.30
|
1,969
|
3,632,568
|
1,945
|
3,051,658
|
580,910
|
1,762,000
|
91,678,155
|
|
|
6/24/2025
|
49.65
|
1,167
|
1,609,920
|
945
|
1,649,493
|
-39,573
|
710,200
|
42,239,215
|
|
|
6/23/2025
|
49.25
|
1,893
|
2,434,534
|
957
|
1,893,011
|
541,523
|
1,049,600
|
59,171,075
|
|
|
6/20/2025
|
49.50
|
1,297
|
1,870,427
|
918
|
2,081,146
|
-210,719
|
716,600
|
52,886,370
|
|
|
6/19/2025
|
49.45
|
1,973
|
1,804,215
|
1,088
|
2,090,682
|
-286,467
|
1,024,900
|
54,176,185
|
|
|
6/18/2025
|
49.50
|
1,436
|
2,053,236
|
1,364
|
3,102,973
|
-1,049,737
|
1,297,100
|
71,787,545
|
|
|
6/17/2025
|
49.95
|
1,540
|
2,423,618
|
1,806
|
2,677,925
|
-254,307
|
1,505,900
|
79,040,325
|
|
|
6/16/2025
|
49.55
|
2,004
|
2,095,258
|
2,028
|
1,734,459
|
360,799
|
976,600
|
55,391,590
|
|
|
6/13/2025
|
49.10
|
1,660
|
1,750,509
|
1,091
|
1,684,278
|
66,231
|
961,900
|
50,690,070
|
|
|
6/12/2025
|
49.45
|
1,080
|
1,321,529
|
1,028
|
1,594,902
|
-273,373
|
631,300
|
38,323,090
|
|
|
6/11/2025
|
49.00
|
976
|
1,014,818
|
805
|
1,232,570
|
-217,752
|
347,400
|
20,525,860
|
|
|
6/10/2025
|
48.85
|
1,623
|
2,046,862
|
1,164
|
1,844,977
|
201,885
|
844,500
|
48,646,265
|
|
|
Page 1 of 2 Next>
|
|
|