Monday, July 7, 2025 3:20:35 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
46.40 0.00/0.00%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 46.40 0 0 0 0 0 1,320,400 64,626,905
7/4/2025 46.40 1,616 1,730,411 2,051 1,831,102 -100,691 848,400 44,179,650
7/3/2025 46.25 2,303 2,395,259 2,297 2,476,279 -81,020 1,535,400 74,576,550
7/2/2025 46.40 2,742 3,254,045 1,832 2,466,642 787,403 1,099,500 88,287,125
7/1/2025 46.55 2,110 1,651,717 1,090 1,768,466 -116,749 904,400 45,894,475
6/30/2025 47.00 2,663 2,893,314 1,431 3,302,449 -409,135 1,923,100 96,276,650
6/27/2025 50.60 1,906 4,412,430 2,228 5,307,235 -894,805 3,001,500 155,347,590
6/26/2025 50.50 1,133 2,718,548 1,715 2,710,559 7,989 1,283,600 68,750,130
6/25/2025 50.30 1,969 3,632,568 1,945 3,051,658 580,910 1,762,000 91,678,155
6/24/2025 49.65 1,167 1,609,920 945 1,649,493 -39,573 710,200 42,239,215
6/23/2025 49.25 1,893 2,434,534 957 1,893,011 541,523 1,049,600 59,171,075
6/20/2025 49.50 1,297 1,870,427 918 2,081,146 -210,719 716,600 52,886,370
6/19/2025 49.45 1,973 1,804,215 1,088 2,090,682 -286,467 1,024,900 54,176,185
6/18/2025 49.50 1,436 2,053,236 1,364 3,102,973 -1,049,737 1,297,100 71,787,545
6/17/2025 49.95 1,540 2,423,618 1,806 2,677,925 -254,307 1,505,900 79,040,325
6/16/2025 49.55 2,004 2,095,258 2,028 1,734,459 360,799 976,600 55,391,590
6/13/2025 49.10 1,660 1,750,509 1,091 1,684,278 66,231 961,900 50,690,070
6/12/2025 49.45 1,080 1,321,529 1,028 1,594,902 -273,373 631,300 38,323,090
6/11/2025 49.00 976 1,014,818 805 1,232,570 -217,752 347,400 20,525,860
6/10/2025 48.85 1,623 2,046,862 1,164 1,844,977 201,885 844,500 48,646,265
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.