|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
51.60
|
0
|
0
|
0
|
0
|
0
|
139,700
|
7,197,360
|
|
|
3/7/2025
|
51.20
|
2,154
|
2,354,888
|
1,859
|
2,865,027
|
-510,139
|
1,424,200
|
74,376,110
|
|
|
3/6/2025
|
51.40
|
1,798
|
2,299,695
|
1,315
|
1,945,258
|
354,437
|
1,209,600
|
75,425,180
|
|
|
3/5/2025
|
51.80
|
1,071
|
1,366,871
|
1,040
|
1,138,773
|
228,098
|
480,300
|
24,893,000
|
|
|
3/4/2025
|
52.00
|
1,780
|
1,720,097
|
1,158
|
1,541,467
|
178,630
|
736,100
|
38,117,370
|
|
|
3/3/2025
|
51.70
|
1,342
|
1,332,828
|
688
|
1,345,368
|
-12,540
|
580,400
|
31,159,650
|
|
|
2/28/2025
|
51.50
|
1,199
|
1,678,455
|
823
|
1,857,380
|
-178,925
|
928,900
|
56,247,050
|
|
|
2/27/2025
|
52.20
|
979
|
1,150,934
|
849
|
971,318
|
179,616
|
457,200
|
24,977,240
|
|
|
2/26/2025
|
52.20
|
1,028
|
1,165,728
|
916
|
1,347,246
|
-181,518
|
647,800
|
44,143,579
|
|
|
2/25/2025
|
52.40
|
1,004
|
1,123,935
|
1,009
|
1,431,867
|
-307,932
|
484,400
|
26,571,240
|
|
|
2/24/2025
|
52.40
|
947
|
1,494,724
|
1,263
|
1,345,300
|
149,424
|
713,800
|
45,322,620
|
|
|
2/21/2025
|
51.80
|
1,105
|
1,718,674
|
1,089
|
1,265,254
|
453,420
|
751,900
|
40,218,500
|
|
|
2/20/2025
|
51.40
|
1,131
|
1,405,729
|
1,004
|
982,976
|
422,753
|
580,300
|
37,943,190
|
|
|
2/19/2025
|
51.30
|
1,693
|
1,896,848
|
1,307
|
1,258,238
|
638,610
|
871,100
|
45,789,450
|
|
|
2/18/2025
|
51.20
|
1,152
|
1,119,441
|
805
|
808,406
|
311,035
|
489,700
|
33,007,350
|
|
|
2/17/2025
|
51.10
|
1,543
|
1,726,048
|
1,158
|
1,632,207
|
93,841
|
1,115,900
|
58,402,480
|
|
|
2/14/2025
|
51.60
|
1,071
|
1,151,014
|
931
|
1,259,057
|
-108,043
|
668,700
|
42,681,360
|
|
|
2/13/2025
|
51.70
|
688
|
693,382
|
547
|
558,005
|
135,377
|
274,800
|
15,484,530
|
|
|
2/12/2025
|
51.90
|
605
|
541,033
|
358
|
330,338
|
210,695
|
90,500
|
12,765,510
|
|
|
2/11/2025
|
51.60
|
1,236
|
1,259,348
|
867
|
1,149,819
|
109,529
|
747,000
|
39,935,890
|
|
|
Page 1 of 2 Next>
|
|
|