|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
44.15
|
0
|
0
|
0
|
0
|
0
|
288,100
|
12,755,945
|
|
|
10/20/2025
|
44.00
|
1,642
|
1,387,005
|
1,123
|
1,817,090
|
-430,085
|
961,100
|
47,753,635
|
|
|
10/17/2025
|
45.25
|
1,691
|
1,669,816
|
971
|
1,254,091
|
415,725
|
825,800
|
40,457,800
|
|
|
10/16/2025
|
45.20
|
1,477
|
911,739
|
997
|
1,037,114
|
-125,375
|
467,500
|
25,905,500
|
|
|
10/15/2025
|
45.25
|
1,192
|
1,194,590
|
788
|
1,298,708
|
-104,118
|
544,100
|
38,723,475
|
|
|
10/14/2025
|
45.40
|
1,537
|
1,249,377
|
1,118
|
1,373,106
|
-123,729
|
579,100
|
30,973,065
|
|
|
10/13/2025
|
45.95
|
1,662
|
1,300,789
|
787
|
942,724
|
358,065
|
521,600
|
27,107,125
|
|
|
10/10/2025
|
45.85
|
1,320
|
1,319,705
|
796
|
910,767
|
408,938
|
481,500
|
26,736,515
|
|
|
10/9/2025
|
45.60
|
1,286
|
1,033,899
|
813
|
1,347,616
|
-313,717
|
557,300
|
28,967,965
|
|
|
10/8/2025
|
45.95
|
941
|
868,915
|
768
|
1,294,101
|
-425,186
|
517,900
|
28,510,580
|
|
|
10/7/2025
|
46.00
|
1,690
|
1,225,653
|
1,077
|
1,589,701
|
-364,048
|
690,800
|
35,239,000
|
|
|
10/6/2025
|
46.15
|
2,041
|
1,443,365
|
1,005
|
1,560,811
|
-117,446
|
894,200
|
45,764,055
|
|
|
10/3/2025
|
45.55
|
968
|
976,039
|
563
|
939,720
|
36,319
|
425,600
|
23,015,665
|
|
|
10/2/2025
|
45.40
|
1,208
|
1,547,774
|
661
|
1,331,475
|
216,299
|
696,400
|
38,144,000
|
|
|
10/1/2025
|
45.30
|
1,023
|
1,056,909
|
645
|
937,306
|
119,603
|
324,100
|
18,180,365
|
|
|
9/30/2025
|
45.20
|
1,365
|
1,264,014
|
574
|
1,261,735
|
2,279
|
553,000
|
29,703,675
|
|
|
9/29/2025
|
45.50
|
1,532
|
1,245,279
|
939
|
1,062,331
|
182,948
|
571,100
|
25,983,920
|
|
|
9/26/2025
|
45.65
|
1,324
|
1,141,190
|
648
|
1,286,878
|
-145,688
|
480,800
|
30,107,865
|
|
|
9/25/2025
|
45.85
|
1,133
|
1,054,564
|
711
|
1,176,495
|
-121,931
|
468,600
|
21,550,750
|
|
|
9/24/2025
|
46.10
|
1,351
|
1,521,998
|
792
|
1,399,790
|
122,208
|
503,600
|
31,302,025
|
|
|
Page 1 of 2 Next>
|
|
|