Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 15, 2025 5:28:24 PM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
45.25 -0.15/-0.33%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2025 45.25 1,192 1,194,590 788 1,298,708 -104,118 544,100 38,723,475
10/14/2025 45.40 1,537 1,249,377 1,118 1,373,106 -123,729 579,100 30,973,065
10/13/2025 45.95 1,662 1,300,789 787 942,724 358,065 521,600 27,107,125
10/10/2025 45.85 1,320 1,319,705 796 910,767 408,938 481,500 26,736,515
10/9/2025 45.60 1,286 1,033,899 813 1,347,616 -313,717 557,300 28,967,965
10/8/2025 45.95 941 868,915 768 1,294,101 -425,186 517,900 28,510,580
10/7/2025 46.00 1,690 1,225,653 1,077 1,589,701 -364,048 690,800 35,239,000
10/6/2025 46.15 2,041 1,443,365 1,005 1,560,811 -117,446 894,200 45,764,055
10/3/2025 45.55 968 976,039 563 939,720 36,319 425,600 23,015,665
10/2/2025 45.40 1,208 1,547,774 661 1,331,475 216,299 696,400 38,144,000
10/1/2025 45.30 1,023 1,056,909 645 937,306 119,603 324,100 18,180,365
9/30/2025 45.20 1,365 1,264,014 574 1,261,735 2,279 553,000 29,703,675
9/29/2025 45.50 1,532 1,245,279 939 1,062,331 182,948 571,100 25,983,920
9/26/2025 45.65 1,324 1,141,190 648 1,286,878 -145,688 480,800 30,107,865
9/25/2025 45.85 1,133 1,054,564 711 1,176,495 -121,931 468,600 21,550,750
9/24/2025 46.10 1,351 1,521,998 792 1,399,790 122,208 503,600 31,302,025
9/23/2025 45.80 1,199 1,155,116 775 1,110,313 44,803 447,500 20,496,295
9/22/2025 45.70 2,768 2,742,255 1,208 2,249,045 493,210 1,354,200 70,298,490
9/19/2025 46.00 2,099 2,152,093 934 2,229,395 -77,302 1,385,500 64,215,530
9/18/2025 46.80 1,720 1,867,611 1,271 2,436,967 -569,356 1,010,400 55,845,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.