|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
47.15
|
2,080
|
2,255,676
|
977
|
1,950,555
|
305,121
|
1,046,500
|
52,410,795
|
|
|
8/18/2025
|
47.15
|
2,008
|
1,644,894
|
1,082
|
1,937,554
|
-292,660
|
962,200
|
49,060,745
|
|
|
8/15/2025
|
47.50
|
2,159
|
2,403,649
|
1,184
|
3,594,281
|
-1,190,632
|
1,553,000
|
79,016,060
|
|
|
8/14/2025
|
47.90
|
1,614
|
2,220,936
|
1,432
|
2,484,131
|
-263,195
|
1,143,800
|
58,301,840
|
|
|
8/13/2025
|
47.95
|
1,793
|
2,107,499
|
1,352
|
2,240,101
|
-132,602
|
1,126,700
|
59,186,760
|
|
|
8/12/2025
|
48.30
|
1,365
|
2,610,370
|
1,564
|
2,460,574
|
149,796
|
1,258,100
|
64,356,395
|
|
|
8/11/2025
|
48.20
|
1,400
|
3,012,139
|
1,794
|
2,648,349
|
363,790
|
1,467,500
|
75,938,070
|
|
|
8/8/2025
|
47.85
|
1,373
|
2,631,213
|
1,250
|
1,946,613
|
684,600
|
930,800
|
47,936,250
|
|
|
8/7/2025
|
47.70
|
1,652
|
2,947,530
|
1,587
|
2,666,794
|
280,736
|
860,100
|
74,732,870
|
|
|
8/6/2025
|
47.80
|
1,962
|
2,411,895
|
1,260
|
2,952,577
|
-540,682
|
980,700
|
83,485,941
|
|
|
8/5/2025
|
47.50
|
3,002
|
3,110,682
|
1,536
|
3,535,301
|
-424,619
|
2,101,200
|
105,421,800
|
|
|
8/4/2025
|
48.10
|
1,764
|
1,336,170
|
1,171
|
2,089,836
|
-753,666
|
804,800
|
42,105,775
|
|
|
8/1/2025
|
47.95
|
1,380
|
1,789,351
|
1,278
|
2,168,913
|
-379,562
|
1,031,600
|
54,629,820
|
|
|
7/31/2025
|
47.65
|
1,817
|
2,929,232
|
1,539
|
2,647,084
|
282,148
|
1,914,100
|
94,792,150
|
|
|
7/30/2025
|
47.60
|
2,320
|
3,040,269
|
1,309
|
3,039,857
|
412
|
2,020,500
|
101,206,750
|
|
|
7/29/2025
|
47.35
|
3,079
|
3,732,342
|
1,762
|
4,669,236
|
-936,894
|
2,638,000
|
131,521,945
|
|
|
7/28/2025
|
49.30
|
2,078
|
4,099,191
|
1,775
|
4,350,812
|
-251,621
|
2,668,300
|
136,277,085
|
|
|
7/25/2025
|
49.10
|
1,641
|
2,091,022
|
1,348
|
2,526,062
|
-435,040
|
1,335,000
|
68,913,210
|
|
|
7/24/2025
|
49.00
|
1,868
|
3,530,692
|
2,246
|
4,369,189
|
-838,497
|
2,245,700
|
115,628,780
|
|
|
7/23/2025
|
48.60
|
2,361
|
5,418,810
|
2,492
|
4,234,152
|
1,184,658
|
2,660,200
|
139,084,434
|
|
|
Page 1 of 2 Next>
|
|
|