|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
45.40
|
1,458
|
1,546,580
|
1,417
|
1,464,382
|
82,198
|
901,300
|
45,698,175
|
|
|
4/7/2026
|
44.05
|
1,281
|
744,910
|
750
|
1,015,911
|
-271,001
|
408,500
|
20,763,190
|
|
|
4/6/2026
|
44.40
|
1,377
|
1,119,144
|
1,196
|
1,151,884
|
-32,740
|
640,800
|
33,284,650
|
|
|
4/3/2026
|
44.10
|
1,394
|
1,043,223
|
1,340
|
1,057,678
|
-14,455
|
543,600
|
26,878,315
|
|
|
4/2/2026
|
44.20
|
1,279
|
1,161,761
|
1,154
|
1,009,897
|
151,864
|
401,600
|
22,906,830
|
|
|
4/1/2026
|
44.50
|
995
|
892,276
|
1,015
|
1,283,676
|
-391,400
|
469,200
|
22,913,325
|
|
|
3/31/2026
|
44.30
|
942
|
873,641
|
920
|
1,159,757
|
-286,116
|
413,500
|
24,391,020
|
|
|
3/30/2026
|
44.15
|
1,776
|
1,710,708
|
999
|
1,203,917
|
506,791
|
668,100
|
31,249,415
|
|
|
3/27/2026
|
44.15
|
1,061
|
770,173
|
900
|
881,148
|
-110,975
|
346,700
|
17,319,375
|
|
|
3/26/2026
|
43.75
|
1,542
|
1,106,163
|
935
|
1,246,641
|
-140,478
|
472,100
|
26,711,955
|
|
|
3/25/2026
|
44.75
|
1,711
|
1,178,502
|
1,956
|
1,459,782
|
-281,280
|
817,400
|
38,788,990
|
|
|
3/24/2026
|
45.10
|
1,264
|
1,471,600
|
1,466
|
1,419,912
|
51,688
|
779,500
|
40,479,165
|
|
|
3/23/2026
|
42.90
|
2,187
|
1,849,037
|
1,171
|
1,207,174
|
641,863
|
789,200
|
33,819,390
|
|
|
3/20/2026
|
42.60
|
2,150
|
2,534,841
|
1,473
|
1,592,424
|
942,417
|
1,019,800
|
47,314,766
|
|
|
3/19/2026
|
44.35
|
2,084
|
1,578,642
|
1,318
|
1,537,885
|
40,757
|
840,600
|
42,247,365
|
|
|
3/18/2026
|
44.45
|
1,490
|
972,898
|
1,067
|
1,183,577
|
-210,679
|
577,100
|
28,477,300
|
|
|
3/17/2026
|
44.35
|
1,431
|
1,262,989
|
1,040
|
1,458,424
|
-195,435
|
700,800
|
35,336,795
|
|
|
3/16/2026
|
44.50
|
1,213
|
1,051,037
|
1,016
|
931,615
|
119,422
|
465,900
|
24,794,115
|
|
|
3/13/2026
|
44.40
|
1,299
|
1,289,736
|
1,044
|
1,016,555
|
273,181
|
599,500
|
27,534,125
|
|
|
3/12/2026
|
43.75
|
2,278
|
1,709,784
|
1,464
|
1,529,429
|
180,355
|
824,200
|
39,440,265
|
|
|
Page 1 of 2 Next>
|
|
|