Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 12, 2025 2:05:43 PM - Markets open
VN-INDEX 1,627.99 +34.38/+2.16%
HNX-INDEX 264.94 +3.86/+1.48%
UPCOM-INDEX 119.20 +1.35/+1.15%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
46.95 +0.15/+0.32%
2:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2025 46.95 0 0 0 0 0 526,900 30,964,135
11/11/2025 46.80 2,027 2,491,742 1,892 2,572,628 -80,886 1,271,900 61,571,590
11/10/2025 46.00 1,472 1,061,581 917 1,334,131 -272,550 515,600 29,985,535
11/7/2025 46.10 1,015 1,091,968 994 1,315,480 -223,512 560,000 27,929,940
11/6/2025 46.15 971 1,209,667 1,014 1,335,009 -125,342 543,600 31,302,040
11/5/2025 46.20 917 1,068,491 861 1,530,369 -461,878 566,500 28,068,480
11/4/2025 46.25 1,479 1,420,873 1,096 1,874,382 -453,509 851,500 45,524,560
11/3/2025 46.30 1,165 1,340,862 1,658 1,988,890 -648,028 858,900 41,585,780
10/31/2025 45.85 1,047 1,002,148 892 1,517,725 -515,577 575,000 32,632,555
10/30/2025 45.70 1,322 1,001,692 817 1,285,244 -283,552 623,700 30,382,360
10/29/2025 45.75 967 1,300,293 1,029 1,506,571 -206,278 762,700 41,342,940
10/28/2025 45.45 961 710,059 734 934,899 -224,840 405,600 20,492,790
10/27/2025 45.45 1,040 1,095,543 1,051 1,338,488 -242,945 691,600 35,096,375
10/24/2025 45.15 1,010 689,199 840 1,108,125 -418,926 354,200 20,823,290
10/23/2025 45.45 1,076 1,419,326 1,116 1,511,640 -92,314 730,200 36,576,485
10/22/2025 44.80 1,109 964,588 784 746,456 218,132 390,300 22,167,985
10/21/2025 44.45 1,532 1,425,150 900 1,127,325 297,825 806,800 39,172,385
10/20/2025 44.00 1,642 1,387,005 1,123 1,817,090 -430,085 961,100 47,753,635
10/17/2025 45.25 1,691 1,669,816 971 1,254,091 415,725 825,800 40,457,800
10/16/2025 45.20 1,477 911,739 997 1,037,114 -125,375 467,500 25,905,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.