|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
49.80
|
3,211
|
3,922,320
|
2,015
|
3,626,183
|
296,137
|
2,542,700
|
129,827,345
|
|
|
12/4/2025
|
50.90
|
3,420
|
4,713,549
|
2,616
|
4,207,386
|
506,163
|
2,805,000
|
150,005,730
|
|
|
12/3/2025
|
51.90
|
3,605
|
4,556,949
|
3,789
|
6,162,804
|
-1,605,855
|
3,231,900
|
173,418,600
|
|
|
12/2/2025
|
52.40
|
3,684
|
9,078,925
|
4,388
|
7,074,840
|
2,004,085
|
5,646,800
|
295,613,710
|
|
|
12/1/2025
|
49.00
|
3,627
|
6,577,236
|
4,163
|
6,320,861
|
256,375
|
4,104,800
|
201,189,290
|
|
|
11/28/2025
|
46.40
|
808
|
792,131
|
742
|
1,332,663
|
-540,532
|
381,200
|
24,024,760
|
|
|
11/27/2025
|
46.40
|
714
|
548,187
|
753
|
1,060,528
|
-512,341
|
301,100
|
16,172,125
|
|
|
11/26/2025
|
46.50
|
931
|
896,790
|
850
|
1,425,187
|
-528,397
|
374,600
|
23,902,310
|
|
|
11/25/2025
|
46.30
|
1,134
|
1,116,901
|
821
|
1,170,991
|
-54,090
|
435,300
|
22,291,825
|
|
|
11/24/2025
|
46.15
|
1,307
|
1,548,797
|
1,184
|
2,063,767
|
-514,970
|
863,800
|
46,634,930
|
|
|
11/21/2025
|
46.70
|
1,381
|
1,026,017
|
894
|
1,284,082
|
-258,065
|
542,300
|
27,226,440
|
|
|
11/20/2025
|
47.05
|
1,211
|
1,253,886
|
1,216
|
1,810,563
|
-556,677
|
776,700
|
43,204,130
|
|
|
11/19/2025
|
47.00
|
1,377
|
1,309,130
|
888
|
1,566,612
|
-257,482
|
665,000
|
33,364,220
|
|
|
11/18/2025
|
47.20
|
1,362
|
1,212,978
|
1,081
|
1,582,475
|
-369,497
|
623,200
|
35,650,045
|
|
|
11/17/2025
|
47.25
|
1,785
|
1,672,868
|
1,466
|
1,963,777
|
-290,909
|
1,032,700
|
50,967,065
|
|
|
11/14/2025
|
47.10
|
1,390
|
1,416,480
|
1,140
|
1,995,381
|
-578,901
|
842,800
|
46,124,500
|
|
|
11/13/2025
|
47.40
|
1,669
|
1,820,926
|
1,853
|
2,286,710
|
-465,784
|
1,122,200
|
55,074,550
|
|
|
11/12/2025
|
46.95
|
1,258
|
1,473,416
|
1,328
|
1,874,249
|
-400,833
|
753,600
|
41,600,640
|
|
|
11/11/2025
|
46.80
|
2,027
|
2,491,742
|
1,892
|
2,572,628
|
-80,886
|
1,271,900
|
61,571,590
|
|
|
11/10/2025
|
46.00
|
1,472
|
1,061,581
|
917
|
1,334,131
|
-272,550
|
515,600
|
29,985,535
|
|
|
Page 1 of 2 Next>
|
|
|