|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
48.60
|
1,495
|
2,676,788
|
1,803
|
2,268,387
|
408,401
|
1,164,100
|
55,958,905
|
|
|
4/22/2025
|
46.60
|
2,419
|
2,973,783
|
1,644
|
2,224,606
|
749,177
|
1,204,500
|
64,254,240
|
|
|
4/21/2025
|
47.10
|
1,118
|
1,365,133
|
755
|
1,228,047
|
137,086
|
472,500
|
22,340,560
|
|
|
4/18/2025
|
47.35
|
1,492
|
1,761,578
|
1,174
|
1,768,702
|
-7,124
|
845,000
|
49,015,990
|
|
|
4/17/2025
|
47.00
|
1,788
|
2,334,025
|
1,267
|
2,291,427
|
42,598
|
1,363,100
|
64,289,680
|
|
|
4/16/2025
|
47.60
|
1,668
|
2,042,716
|
1,084
|
2,589,878
|
-547,162
|
1,343,400
|
73,134,380
|
|
|
4/15/2025
|
48.70
|
2,105
|
3,834,263
|
2,249
|
4,586,034
|
-751,771
|
2,331,300
|
113,092,410
|
|
|
4/14/2025
|
49.50
|
2,364
|
3,762,193
|
2,667
|
5,030,488
|
-1,268,295
|
2,473,300
|
130,514,550
|
|
|
4/11/2025
|
49.00
|
3,165
|
6,261,250
|
3,450
|
7,819,360
|
-1,558,110
|
4,010,000
|
193,543,740
|
|
|
4/10/2025
|
47.15
|
1,573
|
5,661,121
|
187
|
598,972
|
5,062,149
|
598,500
|
28,219,225
|
|
|
4/9/2025
|
44.10
|
4,236
|
7,310,446
|
2,557
|
4,878,375
|
2,432,071
|
3,152,100
|
150,641,220
|
|
|
4/8/2025
|
42.60
|
5,500
|
6,279,932
|
2,958
|
6,772,994
|
-493,062
|
3,263,800
|
160,417,795
|
|
|
4/4/2025
|
43.35
|
4,757
|
6,066,978
|
1,947
|
7,087,195
|
-1,020,217
|
3,848,700
|
166,694,880
|
|
|
4/3/2025
|
45.85
|
3,460
|
3,732,977
|
2,355
|
6,336,729
|
-2,603,752
|
3,156,200
|
155,301,110
|
|
|
4/2/2025
|
49.30
|
1,409
|
1,546,636
|
929
|
1,423,673
|
122,963
|
630,100
|
32,166,420
|
|
|
4/1/2025
|
49.35
|
0
|
0
|
0
|
0
|
0
|
955,800
|
54,801,980
|
|
|
3/31/2025
|
48.90
|
1,599
|
1,567,193
|
1,192
|
2,113,245
|
-546,052
|
1,125,000
|
56,424,600
|
|
|
3/28/2025
|
49.30
|
1,946
|
2,051,845
|
1,023
|
2,179,654
|
-127,809
|
1,139,000
|
64,107,400
|
|
|
3/27/2025
|
49.55
|
1,648
|
1,842,542
|
1,258
|
1,675,580
|
166,962
|
988,300
|
50,112,740
|
|
|
3/26/2025
|
49.55
|
2,475
|
2,629,993
|
1,944
|
2,143,246
|
486,747
|
1,262,300
|
70,560,515
|
|
|
Page 1 of 2 Next>
|
|
|