Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	-1.10 / -2.16%	50.90	51.30	49.80	49.80	50.21	49.80	2,586,700
12/4/2025	-1.00 / -1.93%	51.50	52.20	50.50	50.90	51.06	50.90	2,941,000
12/3/2025	-0.50 / -0.95%	54.00	54.40	51.90	51.90	52.98	51.90	3,275,900
12/2/2025	+3.40 / +6.94%	49.00	52.40	48.85	52.40	50.75	52.40	5,832,800
12/1/2025	+2.60 / +5.60%	46.55	49.60	46.55	49.00	48.51	49.00	4,148,800
11/28/2025	0.00 / 0.00%	46.40	46.65	46.30	46.40	46.48	46.40	517,200
11/27/2025	-0.10 / -0.22%	46.75	46.75	46.35	46.40	46.53	46.40	345,100
11/26/2025	+0.20 / +0.43%	46.40	46.80	46.40	46.50	46.60	46.50	510,600
11/25/2025	+0.15 / +0.33%	46.20	46.80	46.10	46.30	46.23	46.30	479,300
11/24/2025	-0.55 / -1.18%	46.70	47.00	46.15	46.15	46.63	46.15	999,800
11/21/2025	-0.35 / -0.74%	46.95	46.95	46.50	46.70	46.64	46.70	586,300
11/20/2025	+0.05 / +0.11%	47.40	47.50	46.95	47.05	47.25	47.05	912,700
11/19/2025	-0.20 / -0.42%	47.20	47.20	46.90	47.00	47.05	47.00	709,000
11/18/2025	-0.05 / -0.11%	47.30	47.50	46.80	47.20	47.15	47.20	759,200
11/17/2025	+0.15 / +0.32%	47.10	47.60	47.10	47.25	47.32	47.25	1,076,700
11/14/2025	-0.30 / -0.63%	47.40	47.55	47.05	47.10	47.29	47.10	978,800
11/13/2025	+0.45 / +0.96%	47.10	47.55	46.85	47.40	47.23	47.40	1,166,200
11/12/2025	+0.15 / +0.32%	46.80	47.10	46.60	46.95	46.86	46.95	889,600
11/11/2025	+0.80 / +1.74%	45.95	47.25	45.90	46.80	46.72	46.80	1,315,900
11/10/2025	-0.10 / -0.22%	46.20	46.35	46.00	46.00	46.14	46.00	651,600
11/7/2025	-0.05 / -0.11%	45.90	46.40	45.90	46.10	46.16	46.10	604,000
11/6/2025	-0.05 / -0.11%	46.00	46.30	45.90	46.15	46.14	46.15	679,600
11/5/2025	-0.05 / -0.11%	46.30	46.35	45.95	46.20	46.09	46.20	610,500
11/4/2025	-0.05 / -0.11%	46.45	46.45	45.50	46.25	45.97	46.25	987,500
11/3/2025	+0.45 / +0.98%	45.80	46.65	45.75	46.30	46.23	46.30	902,900
10/31/2025	+0.15 / +0.33%	45.85	45.90	45.60	45.85	45.77	45.85	711,000
10/30/2025	-0.05 / -0.11%	45.90	45.90	45.40	45.70	45.55	45.70	667,700
10/29/2025	+0.30 / +0.66%	45.80	46.00	45.45	45.75	45.80	45.75	898,700
10/28/2025	0.00 / 0.00%	45.45	45.65	45.35	45.45	45.48	45.45	449,600
10/27/2025	+0.30 / +0.66%	45.50	45.75	45.20	45.45	45.61	45.45	767,600

<<Previous 30 days

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	100	7.50	1.35%
BHH	0	19.40	0.00%
BHK	0	11.80	0.00%
BHN	5,700	32.00	-0.62%
BHP	0	8.00	0.00%
BQB	500	4.40	2.33%
BSD	0	23.00	0.00%
BSH	0	16.80	0.00%
BSL	0	10.30	0.00%
BSP	0	10.10	0.00%