Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	57.50	57.80	57.10	57.40	57.42	57.40	666,600
9/20/2024	+0.90 / +1.59%	56.80	57.40	56.50	57.40	57.13	57.40	1,126,400
9/19/2024	+0.40 / +0.71%	56.30	56.70	56.20	56.50	56.48	56.50	378,900
9/18/2024	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.32	56.10	586,900
9/17/2024	+0.70 / +1.25%	55.70	56.50	55.70	56.50	55.94	56.50	441,500
9/16/2024	-0.30 / -0.53%	55.70	56.40	55.70	55.80	55.97	55.80	567,100
9/13/2024	+0.70 / +1.26%	55.50	56.30	55.50	56.10	56.01	56.10	698,100
9/12/2024	0.00 / 0.00%	56.40	56.50	55.30	55.40	55.87	55.40	665,800
9/11/2024	+0.10 / +0.18%	55.70	55.70	55.00	55.40	55.25	55.40	729,500
9/10/2024	-0.90 / -1.60%	56.60	56.90	55.30	55.30	55.89	55.30	1,389,900
9/9/2024	-0.50 / -0.88%	56.70	56.90	55.60	56.20	56.10	56.20	1,129,500
9/6/2024	-0.30 / -0.53%	57.00	57.30	56.70	56.70	56.87	56.70	654,100
9/5/2024	-0.20 / -0.35%	57.30	58.20	56.70	57.00	57.07	57.00	824,100
9/4/2024	-0.30 / -0.52%	57.20	57.70	57.00	57.20	57.28	57.20	898,100
8/30/2024	+0.10 / +0.17%	57.70	58.50	57.40	57.50	57.87	57.50	1,404,900
8/29/2024	0.00 / 0.00%	57.40	58.20	57.40	57.40	57.69	57.40	1,024,600
8/28/2024	+0.40 / +0.70%	57.10	58.10	57.00	57.40	57.59	57.40	997,600
8/27/2024	+0.30 / +0.53%	56.70	57.40	56.70	57.00	57.11	57.00	892,700
8/26/2024	-0.20 / -0.35%	56.90	57.70	56.70	56.70	57.01	56.70	578,500
8/23/2024	-0.10 / -0.18%	56.60	57.50	56.60	56.90	57.03	56.90	851,200
8/22/2024	-0.40 / -0.70%	57.60	57.80	56.60	57.00	57.05	57.00	785,800
8/21/2024	-0.60 / -1.03%	58.00	58.00	57.20	57.40	57.55	57.40	937,500
8/20/2024	+0.20 / +0.35%	57.80	58.50	57.30	58.00	57.91	58.00	1,010,200
8/19/2024	+1.50 / +2.66%	56.30	57.80	56.10	57.80	57.04	57.80	1,218,400
8/16/2024	+0.60 / +1.08%	55.60	56.50	55.50	56.30	56.07	56.30	1,006,500
8/15/2024	0.00 / 0.00%	55.80	56.50	55.70	55.70	56.07	55.70	899,700
8/14/2024	+1.40 / +2.58%	54.40	56.70	54.30	55.70	55.46	55.70	1,649,400
8/13/2024	+0.30 / +0.56%	54.50	54.80	53.80	54.30	54.22	54.30	732,900
8/12/2024	+0.40 / +0.75%	53.80	54.40	53.40	54.00	54.00	54.00	582,700
8/9/2024	+0.80 / +1.52%	53.40	54.20	53.30	53.60	53.61	53.60	471,000

<<Previous 30 days Next 30 days>>

SAB News

01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements
25/10	SAB: Notice of public tender offer for SBB shares

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	700	6.20	-12.68%
BQB	2,600	3.70	5.71%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	11,700	9.50	0.00%
BSP	300	9.90	0.00%
BSQ	2,000	19.80	0.00%