Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-0.40 / -0.75%	53.90	53.90	52.70	52.90	53.01	52.90	724,300
8/6/2024	+1.30 / +2.50%	52.80	54.00	52.10	53.30	53.21	53.30	838,500
8/5/2024	-3.10 / -5.63%	54.70	54.90	52.00	52.00	53.35	52.00	1,649,500
8/2/2024	+0.10 / +0.18%	55.00	55.40	54.50	55.10	55.01	55.10	677,000
8/1/2024	-0.40 / -0.72%	55.80	57.50	55.00	55.00	56.23	55.00	1,325,700
7/31/2024	+0.60 / +1.09%	54.80	55.60	54.70	55.40	55.23	55.40	1,026,300
7/30/2024	-0.10 / -0.18%	54.70	55.50	54.70	54.80	55.07	54.80	754,700
7/29/2024	-0.10 / -0.18%	55.50	55.60	54.90	54.90	55.17	54.90	507,300
7/26/2024	+1.00 / +1.85%	54.70	55.70	54.50	55.00	55.11	55.00	1,452,400
7/25/2024	-0.60 / -1.10%	54.90	54.90	53.70	54.00	53.99	54.00	516,200
7/24/2024	-0.10 / -0.18%	54.90	54.90	53.90	54.60	54.29	54.60	423,300
7/23/2024	-1.00 / -1.80%	55.70	55.70	54.70	54.70	55.02	54.70	499,700
7/22/2024	+0.50 / +0.91%	55.20	56.50	54.70	55.70	55.83	55.70	1,050,500
7/19/2024	+0.90 / +1.66%	54.30	55.30	54.30	55.20	55.05	55.20	828,700
7/18/2024	+0.30 / +0.56%	54.20	55.50	53.50	54.30	54.18	54.30	4,392,020
7/17/2024	-1.80 / -3.23%	55.80	56.10	53.70	54.00	54.88	54.00	1,228,200
7/16/2024	0.00 / 0.00%	55.80	56.10	55.60	55.80	55.89	55.80	948,900
7/15/2024	-0.20 / -0.36%	56.40	56.40	55.70	55.80	55.96	55.80	3,650,920
7/12/2024	-0.30 / -0.53%	56.50	56.50	55.70	56.00	56.11	56.00	838,400
7/11/2024	-0.10 / -0.18%	56.90	56.90	56.20	56.30	56.43	56.30	3,809,400
7/10/2024	-0.90 / -1.57%	57.40	57.60	56.40	56.40	56.82	56.40	644,100
7/9/2024	+0.90 / +1.60%	56.50	58.50	55.70	57.30	57.26	57.30	1,623,200
7/8/2024	-1.60 / -2.76%	58.00	58.00	55.70	56.40	56.51	56.40	4,506,300
7/5/2024	-1.00 / -1.69%	59.50	59.60	58.00	58.00	58.42	58.00	1,232,800
7/4/2024	-0.50 / -0.81%	62.10	62.10	61.00	61.00	61.49	59.00	679,800
7/3/2024	+0.30 / +0.49%	61.30	61.50	61.00	61.50	61.25	59.48	470,400
7/2/2024	+0.30 / +0.49%	61.00	61.20	60.70	61.20	60.92	59.19	504,800
7/1/2024	+0.90 / +1.50%	60.60	60.90	60.20	60.90	60.53	58.90	298,900
6/28/2024	-0.60 / -0.99%	61.00	61.30	60.00	60.00	60.70	58.03	1,027,400
6/27/2024	+0.60 / +1.00%	60.40	61.70	59.90	60.60	60.97	58.61	1,096,400

<<Previous 30 days Next 30 days>>

SAB News

01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements
25/10	SAB: Notice of public tender offer for SBB shares

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	700	6.20	-12.68%
BQB	2,600	3.70	5.71%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	11,700	9.50	0.00%
BSP	300	9.90	0.00%
BSQ	2,000	19.80	0.00%