Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:30:23 AM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
45.95 -0.35/-0.76%
11:29:59 AM
Closing price on 8/1/2017
244.90 +8.00/+3.38%
Open 240.00
High 244.90
Low 238.00
Volume 107,380
Split-adjusted Price 92.93

Create Alert at: 43 47 49 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2017 +8.00 / +3.38% 240.00 244.90 238.00 244.90 241.79 92.93 107,380
7/31/2017 +1.40 / +0.59% 232.00 236.90 232.00 236.90 236.06 89.89 353,490
7/28/2017 +0.30 / +0.13% 235.00 235.50 231.10 235.50 235.06 89.36 273,570
7/27/2017 0.00 / 0.00% 230.00 235.40 230.00 235.20 234.98 89.25 283,410
7/26/2017 -0.30 / -0.13% 235.50 236.00 219.40 235.20 234.26 89.25 228,850
7/25/2017 0.00 / 0.00% 235.00 236.00 232.80 235.50 234.76 89.36 172,390
7/24/2017 0.00 / 0.00% 235.50 236.40 224.00 235.50 235.71 89.36 264,440
7/21/2017 +1.50 / +0.64% 232.00 237.50 232.00 235.50 235.56 89.36 147,590
7/20/2017 +1.90 / +0.82% 232.10 235.00 226.00 234.00 231.37 88.79 123,230
7/19/2017 +6.10 / +2.70% 227.90 236.00 227.00 232.10 232.28 88.07 201,600
7/18/2017 +6.50 / +2.96% 223.00 228.00 221.00 226.00 226.64 85.76 117,890
7/17/2017 +8.00 / +3.78% 212.00 222.00 212.00 219.50 218.13 83.29 110,950
7/14/2017 +1.00 / +0.48% 211.50 211.80 211.00 211.50 211.48 80.25 116,680
7/13/2017 +0.30 / +0.14% 210.00 210.50 208.50 210.50 210.01 79.88 110,270
7/12/2017 -0.30 / -0.14% 211.10 211.50 210.00 210.20 210.65 79.76 75,580
7/11/2017 +0.50 / +0.24% 210.00 210.90 209.50 210.50 210.03 79.88 125,430
7/10/2017 0.00 / 0.00% 210.00 210.40 209.00 210.00 209.92 79.69 120,040
7/7/2017 0.00 / 0.00% 210.00 210.10 208.60 210.00 209.97 79.69 66,440
7/6/2017 0.00 / 0.00% 210.00 210.00 207.60 210.00 208.77 79.69 60,360
7/5/2017 -0.90 / -0.43% 209.00 210.00 209.00 210.00 209.91 79.69 63,580
7/4/2017 +0.90 / +0.43% 205.00 210.90 205.00 210.90 210.39 80.03 99,930
7/3/2017 +1.70 / +0.82% 210.00 210.50 204.00 210.00 209.90 79.69 100,930
6/30/2017 +1.80 / +0.87% 206.50 209.00 206.50 208.30 208.48 79.04 81,400
6/29/2017 -0.30 / -0.15% 206.80 207.50 202.10 206.50 206.76 78.36 86,380
6/28/2017 -0.60 / -0.29% 207.40 207.40 201.20 206.80 206.40 78.47 28,280
6/27/2017 0.00 / 0.00% 207.40 208.00 206.50 207.40 207.50 78.70 67,970
6/26/2017 +0.50 / +0.24% 207.00 207.50 206.00 207.40 207.04 78.70 65,200
6/23/2017 +1.90 / +0.93% 204.50 206.90 204.30 206.90 205.91 78.51 87,810
6/22/2017 +0.10 / +0.05% 204.90 205.80 203.10 205.00 204.75 77.79 57,460
6/21/2017 +1.90 / +0.94% 203.00 204.90 202.00 204.90 202.65 77.75 71,190
SAB News
29/04 SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04 SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04 SAB: Link to the Sustainability Report 2024
18/04 SAB: Link to the Annual Report 2024
03/04 SAB: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  0 7.60 0.00%
BHH  1,700 15.10 -14.69%
BHK  0 16.10 0.00%
BHN  300 31.20 -1.89%
BHP  0 8.00 0.00%
BQB  600 4.40 0.00%
BSD  0 15.20 0.00%
BSH  0 19.00 0.00%
BSL  0 10.20 0.00%
BSP  0 10.40 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.