Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.90 / -1.57%	57.40	57.60	56.40	56.40	56.82	54.43	644,100
7/9/2024	+0.90 / +1.60%	56.50	58.50	55.70	57.30	57.26	55.30	1,623,200
7/8/2024	-1.60 / -2.76%	58.00	58.00	55.70	56.40	56.51	54.43	4,506,300
7/5/2024	-1.00 / -1.69%	59.50	59.60	58.00	58.00	58.42	55.98	1,232,800
7/4/2024	-0.50 / -0.81%	62.10	62.10	61.00	61.00	61.49	56.94	679,800
7/3/2024	+0.30 / +0.49%	61.30	61.50	61.00	61.50	61.25	57.41	470,400
7/2/2024	+0.30 / +0.49%	61.00	61.20	60.70	61.20	60.92	57.13	504,800
7/1/2024	+0.90 / +1.50%	60.60	60.90	60.20	60.90	60.53	56.85	298,900
6/28/2024	-0.60 / -0.99%	61.00	61.30	60.00	60.00	60.70	56.01	1,027,400
6/27/2024	+0.60 / +1.00%	60.40	61.70	59.90	60.60	60.97	56.57	1,096,400
6/26/2024	-0.60 / -0.99%	60.60	60.80	59.80	60.00	60.18	56.01	928,100
6/25/2024	-0.90 / -1.46%	61.50	61.80	59.30	60.60	60.63	56.57	1,170,200
6/24/2024	0.00 / 0.00%	62.10	62.90	60.70	61.50	61.82	57.41	1,557,700
6/21/2024	-0.60 / -0.97%	62.60	62.80	61.50	61.50	62.18	57.41	1,430,200
6/20/2024	+0.10 / +0.16%	62.30	62.80	60.60	62.10	61.66	57.97	1,052,800
6/19/2024	-1.60 / -2.52%	63.60	63.90	61.80	62.00	62.46	57.88	1,484,400
6/18/2024	0.00 / 0.00%	63.80	64.00	63.20	63.60	63.56	59.37	844,100
6/17/2024	+0.20 / +0.32%	63.40	64.40	62.60	63.60	63.72	59.37	3,076,900
6/14/2024	-2.20 / -3.35%	64.80	65.10	62.60	63.40	63.46	59.18	3,957,700
6/13/2024	-1.40 / -2.09%	67.30	67.30	65.50	65.60	65.92	61.24	1,886,900
6/12/2024	-0.60 / -0.89%	67.60	67.60	66.40	67.00	66.86	62.55	1,891,900
6/11/2024	-0.10 / -0.15%	67.70	68.20	66.70	67.60	67.32	63.11	1,785,200
6/10/2024	-0.20 / -0.29%	68.60	68.60	66.90	67.70	67.29	63.20	2,212,900
6/7/2024	+2.40 / +3.66%	65.60	69.40	65.60	67.90	67.49	63.39	2,597,800
6/6/2024	-0.10 / -0.15%	66.50	68.50	65.20	65.50	66.62	61.15	2,405,900
6/5/2024	+4.20 / +6.84%	62.00	65.60	61.80	65.60	64.39	61.24	2,916,100
6/4/2024	+2.00 / +3.37%	59.70	61.70	59.50	61.40	60.86	57.32	2,409,000
6/3/2024	+1.10 / +1.89%	59.00	60.10	58.70	59.40	59.46	55.45	1,148,600
5/31/2024	-1.00 / -1.69%	59.30	59.30	58.30	58.30	58.60	54.42	1,563,200
5/30/2024	-1.20 / -1.98%	59.60	60.00	58.30	59.30	59.03	55.36	1,747,200

<<Previous 30 days Next 30 days>>

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.30	0.00%
BHK	0	19.50	0.00%
BHN	3,300	37.10	-1.07%
BHP	0	6.40	0.00%
BQB	0	3.50	0.00%
BSD	0	18.10	0.00%
BSH	500	18.60	-7.00%
BSL	100	11.00	0.00%
BSP	100	10.10	-4.72%
BSQ	0	19.10	0.00%