Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2017	0.00 / 0.00%	189.20	192.00	189.20	191.00	190.68	77.04	59,400
6/8/2017	-0.90 / -0.47%	191.50	191.50	190.50	191.00	191.30	77.04	53,410
6/7/2017	+0.60 / +0.31%	191.30	191.90	190.00	191.90	190.92	77.41	84,500
6/6/2017	+0.30 / +0.16%	191.00	191.30	189.30	191.30	190.20	77.16	91,780
6/5/2017	0.00 / 0.00%	190.20	191.00	190.00	191.00	190.41	77.04	72,640
6/2/2017	+1.00 / +0.53%	190.00	191.00	189.00	191.00	189.78	77.04	63,210
6/1/2017	+0.90 / +0.48%	189.20	191.20	189.20	190.00	189.89	76.64	71,360
5/31/2017	-1.90 / -0.99%	190.20	191.10	189.10	189.10	190.50	76.28	1,595,970
5/30/2017	+1.00 / +0.53%	191.00	191.10	190.00	191.00	190.79	77.04	89,970
5/29/2017	+0.50 / +0.26%	189.50	190.50	189.50	190.00	190.12	76.64	249,770
5/26/2017	-1.50 / -0.79%	193.60	193.60	188.00	189.50	189.59	76.44	2,026,200
5/25/2017	0.00 / 0.00%	190.00	191.00	189.90	191.00	190.26	77.04	2,047,040
5/24/2017	-3.00 / -1.55%	194.00	194.00	190.30	191.00	191.43	77.04	38,050
5/23/2017	+3.60 / +1.89%	195.50	195.70	191.00	194.00	193.57	78.25	234,300
5/22/2017	+0.40 / +0.21%	190.00	192.00	189.50	190.40	190.21	76.80	68,360
5/19/2017	+0.10 / +0.05%	190.00	190.00	188.90	190.00	189.80	76.64	18,730
5/18/2017	+1.20 / +0.64%	188.80	190.00	188.80	189.90	189.50	76.60	8,860
5/17/2017	-2.40 / -1.26%	188.00	195.00	188.00	188.70	190.93	76.12	21,820
5/16/2017	-2.90 / -1.49%	194.00	194.00	191.10	191.10	191.79	77.08	8,650
5/15/2017	-2.50 / -1.27%	196.50	196.50	194.00	194.00	195.07	78.25	23,710
5/12/2017	+0.60 / +0.31%	196.00	197.90	196.00	196.50	196.56	79.26	7,380
5/11/2017	-0.90 / -0.46%	196.80	198.30	195.90	195.90	196.05	79.02	18,710
5/10/2017	+0.10 / +0.05%	196.50	199.00	196.50	196.80	197.07	79.38	7,830
5/9/2017	-2.30 / -1.16%	199.00	199.00	196.70	196.70	197.27	79.34	15,040
5/8/2017	-0.30 / -0.15%	199.50	199.50	199.00	199.00	199.11	80.27	38,090
5/5/2017	+0.30 / +0.15%	198.80	199.40	198.80	199.30	199.04	80.39	1,140
5/4/2017	-0.90 / -0.45%	199.90	199.90	198.30	199.00	198.88	80.27	39,290
5/3/2017	0.00 / 0.00%	199.90	199.90	199.00	199.90	199.42	80.63	5,880
4/28/2017	0.00 / 0.00%	199.90	200.00	198.00	199.90	199.61	80.63	7,590
4/27/2017	-0.60 / -0.30%	200.50	201.00	199.90	199.90	200.14	80.63	141,870

<<Previous 30 days Next 30 days>>

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	500	8.90	12.66%
BHK	0	19.50	0.00%
BHN	1,000	37.00	-1.33%
BHP	5,100	6.50	1.56%
BQB	2,200	3.50	0.00%
BSD	200	20.80	14.92%
BSH	100	20.00	4.17%
BSL	1,500	11.00	0.92%
BSP	0	10.20	0.00%
BSQ	11,200	21.50	-0.46%