Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+1.70 / +1.00%	170.70	172.30	170.00	171.90	171.76	74.46	148,100
6/23/2021	+3.10 / +1.86%	167.10	171.00	167.10	170.20	169.94	73.72	214,000
6/22/2021	-2.90 / -1.71%	172.00	172.00	167.10	167.10	170.73	72.38	312,000
6/21/2021	-1.20 / -0.70%	172.00	172.00	169.00	170.00	170.36	73.63	119,200
6/18/2021	+5.20 / +3.13%	167.00	172.00	166.50	171.20	169.99	74.15	225,800
6/17/2021	-3.00 / -1.78%	165.50	167.90	165.50	166.00	166.57	71.90	378,760
6/16/2021	+0.50 / +0.30%	168.00	169.00	166.00	169.00	168.10	73.20	461,200
6/15/2021	+3.00 / +1.81%	164.50	170.50	163.40	168.50	167.53	72.98	296,600
6/14/2021	+1.40 / +0.85%	164.10	166.00	164.10	165.50	165.49	71.68	264,600
6/11/2021	+4.10 / +2.56%	161.00	164.90	161.00	164.10	164.00	71.08	563,200
6/10/2021	+3.10 / +1.98%	157.30	162.50	157.30	160.00	160.49	69.30	981,700
6/9/2021	+0.10 / +0.06%	158.10	160.00	156.00	156.90	156.97	67.96	160,900
6/8/2021	+1.70 / +1.10%	155.90	160.20	155.00	156.80	158.19	67.92	348,400
6/7/2021	+1.40 / +0.91%	153.70	156.00	153.00	155.10	153.70	67.18	191,500
6/4/2021	-0.20 / -0.13%	155.70	155.70	152.50	153.70	153.70	66.57	197,400
6/3/2021	+1.90 / +1.25%	152.00	154.00	152.00	153.90	153.04	66.66	353,000
6/2/2021	-2.00 / -1.30%	152.30	154.00	151.60	152.00	152.53	65.84	207,300
6/1/2021	-1.50 / -0.96%	153.20	156.20	152.00	154.00	155.17	66.70	152,300
5/31/2021	-6.00 / -3.72%	159.00	160.50	154.00	155.50	156.54	67.35	169,300
5/28/2021	-1.50 / -0.92%	160.00	163.80	160.00	161.50	162.55	69.95	250,100
5/27/2021	-0.80 / -0.49%	163.80	164.00	160.00	163.00	162.93	70.60	329,100
5/26/2021	+5.90 / +3.74%	157.80	164.30	156.00	163.80	160.72	70.95	160,900
5/25/2021	+4.00 / +2.60%	156.00	158.00	155.10	157.90	156.52	68.39	288,200
5/24/2021	+3.70 / +2.46%	151.50	155.20	150.30	153.90	153.32	66.66	213,200
5/21/2021	-1.90 / -1.25%	151.00	152.00	150.10	150.20	150.56	65.06	250,500
5/20/2021	-1.40 / -0.91%	153.50	153.50	151.50	152.10	152.22	65.88	280,100
5/19/2021	-0.50 / -0.32%	154.00	154.20	152.50	153.50	153.41	66.49	372,100
5/18/2021	-0.50 / -0.32%	154.50	155.00	153.50	154.00	153.50	66.70	308,100
5/17/2021	-0.40 / -0.26%	156.00	156.00	154.50	154.50	154.50	66.92	340,200
5/14/2021	+0.70 / +0.45%	154.20	157.00	154.00	154.90	154.76	67.09	347,500

<<Previous 30 days Next 30 days>>

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	0	6.40	0.00%
BHK	0	19.50	0.00%
BHN	0	38.05	0.00%
BHP	200	6.50	1.56%
BQB	0	3.50	0.00%
BSD	0	15.60	0.00%
BSH	200	19.20	0.00%
BSL	0	11.00	0.00%
BSP	100	10.00	2.04%
BSQ	100	21.40	-2.28%