Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 13, 2025 5:07:21 PM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
51.70 -0.20/-0.39%
3:05:01 PM
Closing price on 6/22/2020
166.00 -0.30/-0.18%
Open 169.00
High 169.00
Low 166.00
Volume 346,660
Split-adjusted Price 70.59

Create Alert at: 48 54 57 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2020 -0.30 / -0.18% 169.00 169.00 166.00 166.00 166.84 70.59 346,660
6/19/2020 0.00 / 0.00% 166.30 169.00 166.30 166.30 167.24 70.72 69,740
6/18/2020 +0.20 / +0.12% 166.10 169.40 166.00 166.30 167.22 70.72 46,530
6/17/2020 0.00 / 0.00% 173.80 173.80 166.10 166.10 167.76 70.63 57,500
6/16/2020 +0.10 / +0.06% 168.50 172.90 166.00 166.10 168.44 70.63 84,570
6/15/2020 -6.00 / -3.49% 172.00 175.00 165.50 166.00 169.68 70.59 87,640
6/12/2020 -5.00 / -2.82% 174.00 177.80 171.10 172.00 174.61 73.14 115,400
6/11/2020 -1.00 / -0.56% 178.00 180.50 177.00 177.00 178.29 75.27 183,230
6/10/2020 -0.70 / -0.39% 178.70 180.00 177.50 178.00 178.51 75.69 168,530
6/9/2020 -3.30 / -1.81% 182.70 182.70 178.00 178.70 180.35 75.99 74,360
6/8/2020 +3.00 / +1.68% 179.00 183.50 179.00 182.00 182.30 77.39 98,910
6/5/2020 0.00 / 0.00% 179.00 181.90 179.00 179.00 179.79 76.12 96,270
6/4/2020 -1.00 / -0.56% 181.80 183.00 179.00 179.00 181.24 76.12 101,660
6/3/2020 -3.00 / -1.64% 183.50 185.00 180.00 180.00 182.83 76.54 54,700
6/2/2020 +5.30 / +2.98% 177.70 189.00 177.70 183.00 182.77 77.82 264,460
6/1/2020 +1.30 / +0.74% 176.40 182.00 175.30 177.70 177.93 75.56 106,810
5/29/2020 +1.20 / +0.68% 174.80 177.00 174.00 176.40 176.08 75.01 61,380
5/28/2020 0.00 / 0.00% 176.50 177.20 173.00 175.20 176.27 74.50 180,690
5/27/2020 -0.10 / -0.06% 175.60 176.00 175.00 175.20 175.35 74.50 142,140
5/26/2020 +0.30 / +0.17% 175.10 179.00 174.50 175.30 175.45 74.54 164,360
5/25/2020 +1.00 / +0.57% 174.00 176.10 173.00 175.00 174.76 74.42 128,220
5/22/2020 -2.00 / -1.14% 176.00 176.00 173.00 174.00 174.55 73.99 66,220
5/21/2020 +3.50 / +2.03% 178.00 178.00 173.00 176.00 175.93 74.84 228,710
5/20/2020 +0.50 / +0.29% 175.00 175.00 172.50 172.50 173.59 73.35 129,740
5/19/2020 -1.00 / -0.58% 175.00 177.00 172.00 172.00 175.39 73.14 297,100
5/18/2020 +0.80 / +0.46% 174.00 174.00 172.30 173.00 173.11 73.57 211,480
5/15/2020 0.00 / 0.00% 172.20 175.00 172.20 172.20 173.63 73.23 192,060
5/14/2020 +0.20 / +0.12% 172.00 173.00 171.00 172.20 172.07 73.23 139,880
5/13/2020 -1.50 / -0.86% 168.00 174.00 166.00 172.00 171.07 73.14 138,740
5/12/2020 +0.40 / +0.23% 173.30 175.10 173.00 173.50 174.20 73.78 128,110
SAB News
05/02 SAB: Record date for AGM 2025
04/02 SAB: BOD resolution on holding AGM 2025
04/02 SAB: Explanation for Quarter 4.2024 financial statements
04/02 SAB: Report on Corporate Governance 2024
30/12 SAB: Report on result of transaction of affiliated institution
Related Companies
Volume Price Change
BBM  200 6.00 -6.25%
BHK  0 19.50 0.00%
BHN  500 37.50 -1.45%
BHP  600 6.50 0.00%
BQB  100 3.20 -8.57%
BSD  1,600 13.70 0.74%
BSH  0 19.20 0.00%
BSL  0 11.00 0.00%
BSP  100 9.90 -1.00%
BSQ  7,000 21.20 -0.93%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.35 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.