Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+0.10 / +0.16%	62.30	62.80	60.60	62.10	61.66	60.06	1,052,800
6/19/2024	-1.60 / -2.52%	63.60	63.90	61.80	62.00	62.46	59.97	1,484,400
6/18/2024	0.00 / 0.00%	63.80	64.00	63.20	63.60	63.56	61.51	844,100
6/17/2024	+0.20 / +0.32%	63.40	64.40	62.60	63.60	63.72	61.51	3,076,900
6/14/2024	-2.20 / -3.35%	64.80	65.10	62.60	63.40	63.46	61.32	3,957,700
6/13/2024	-1.40 / -2.09%	67.30	67.30	65.50	65.60	65.92	63.45	1,886,900
6/12/2024	-0.60 / -0.89%	67.60	67.60	66.40	67.00	66.86	64.80	1,891,900
6/11/2024	-0.10 / -0.15%	67.70	68.20	66.70	67.60	67.32	65.38	1,785,200
6/10/2024	-0.20 / -0.29%	68.60	68.60	66.90	67.70	67.29	65.48	2,212,900
6/7/2024	+2.40 / +3.66%	65.60	69.40	65.60	67.90	67.49	65.67	2,597,800
6/6/2024	-0.10 / -0.15%	66.50	68.50	65.20	65.50	66.62	63.35	2,405,900
6/5/2024	+4.20 / +6.84%	62.00	65.60	61.80	65.60	64.39	63.45	2,916,100
6/4/2024	+2.00 / +3.37%	59.70	61.70	59.50	61.40	60.86	59.39	2,409,000
6/3/2024	+1.10 / +1.89%	59.00	60.10	58.70	59.40	59.46	57.45	1,148,600
5/31/2024	-1.00 / -1.69%	59.30	59.30	58.30	58.30	58.60	56.39	1,563,200
5/30/2024	-1.20 / -1.98%	59.60	60.00	58.30	59.30	59.03	57.36	1,747,200
5/29/2024	-0.50 / -0.82%	61.00	61.30	60.30	60.50	60.72	58.52	1,518,300
5/28/2024	+2.50 / +4.27%	58.70	61.00	58.40	61.00	60.04	59.00	2,665,000
5/27/2024	+0.50 / +0.86%	58.00	58.60	58.00	58.50	58.29	56.58	674,000
5/24/2024	-1.50 / -2.52%	59.50	59.50	57.80	58.00	58.61	56.10	1,513,300
5/23/2024	+2.00 / +3.48%	57.80	59.70	57.50	59.50	58.82	57.55	1,932,100
5/22/2024	-0.50 / -0.86%	58.30	58.60	57.50	57.50	57.90	55.61	1,118,000
5/21/2024	+0.20 / +0.35%	57.80	58.80	57.50	58.00	58.20	56.10	1,191,200
5/20/2024	-0.30 / -0.52%	58.10	58.80	57.80	57.80	58.16	55.90	859,900
5/17/2024	+0.60 / +1.04%	57.80	58.90	57.50	58.10	58.23	56.20	1,454,500
5/16/2024	-0.10 / -0.17%	57.70	58.10	57.50	57.50	57.80	55.61	849,400
5/15/2024	+0.50 / +0.88%	57.20	58.00	57.20	57.60	57.80	55.71	1,027,100
5/14/2024	+0.20 / +0.35%	57.00	57.50	56.90	57.10	57.15	55.23	559,300
5/13/2024	-0.70 / -1.22%	57.60	57.90	56.70	56.90	57.09	55.03	856,500
5/10/2024	0.00 / 0.00%	57.70	58.10	57.30	57.60	57.74	55.71	864,000

<<Previous 30 days Next 30 days>>

SAB News

01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements
25/10	SAB: Notice of public tender offer for SBB shares

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	700	6.20	-12.68%
BQB	2,600	3.70	5.71%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	11,700	9.50	0.00%
BSP	300	9.90	0.00%
BSQ	2,000	19.80	0.00%