Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.50 / -0.86%	58.30	58.60	57.50	57.50	57.90	55.61	1,118,000
5/21/2024	+0.20 / +0.35%	57.80	58.80	57.50	58.00	58.20	56.10	1,191,200
5/20/2024	-0.30 / -0.52%	58.10	58.80	57.80	57.80	58.16	55.90	859,900
5/17/2024	+0.60 / +1.04%	57.80	58.90	57.50	58.10	58.23	56.20	1,454,500
5/16/2024	-0.10 / -0.17%	57.70	58.10	57.50	57.50	57.80	55.61	849,400
5/15/2024	+0.50 / +0.88%	57.20	58.00	57.20	57.60	57.80	55.71	1,027,100
5/14/2024	+0.20 / +0.35%	57.00	57.50	56.90	57.10	57.15	55.23	559,300
5/13/2024	-0.70 / -1.22%	57.60	57.90	56.70	56.90	57.09	55.03	856,500
5/10/2024	0.00 / 0.00%	57.70	58.10	57.30	57.60	57.74	55.71	864,000
5/9/2024	-1.30 / -2.21%	58.90	59.00	57.50	57.60	58.15	55.71	1,170,900
5/8/2024	+1.20 / +2.08%	57.60	60.00	57.00	58.90	58.69	56.97	2,323,700
5/7/2024	+0.70 / +1.23%	57.00	57.90	56.50	57.70	57.34	55.81	1,044,500
5/6/2024	+0.30 / +0.53%	56.70	57.50	56.50	57.00	56.94	55.13	964,900
5/3/2024	+0.10 / +0.18%	57.00	57.10	56.60	56.70	56.82	54.84	915,600
5/2/2024	+2.20 / +4.04%	54.60	56.70	54.50	56.60	56.29	54.74	1,660,600
4/26/2024	0.00 / 0.00%	54.40	55.30	54.10	54.40	54.75	52.62	836,100
4/25/2024	+0.80 / +1.49%	53.60	55.50	53.60	54.40	54.77	52.62	1,187,400
4/24/2024	+0.60 / +1.13%	53.30	53.80	53.10	53.60	53.44	51.84	598,000
4/23/2024	-0.20 / -0.38%	53.50	53.60	52.30	53.00	53.07	51.26	453,300
4/22/2024	+0.70 / +1.33%	53.40	53.70	53.00	53.20	53.30	51.46	487,500
4/19/2024	-1.50 / -2.78%	53.70	53.90	52.00	52.50	52.59	50.78	1,244,600
4/17/2024	-0.80 / -1.46%	54.80	54.90	54.00	54.00	54.28	52.23	475,600
4/16/2024	-0.20 / -0.36%	55.00	55.00	53.00	54.80	54.06	53.00	1,164,300
4/15/2024	-1.00 / -1.79%	56.00	56.00	54.50	55.00	55.35	53.20	1,079,800
4/12/2024	+0.60 / +1.08%	55.50	56.30	55.40	56.00	55.89	54.16	1,017,300
4/11/2024	+0.10 / +0.18%	55.10	55.60	55.00	55.40	55.26	53.58	604,700
4/10/2024	+0.30 / +0.55%	55.30	55.50	55.10	55.30	55.25	53.49	622,900
4/9/2024	-0.30 / -0.54%	55.40	55.50	54.90	55.00	55.08	53.20	1,128,600
4/8/2024	-0.80 / -1.43%	56.20	56.20	55.30	55.30	55.61	53.49	1,097,800
4/5/2024	-0.40 / -0.71%	56.50	56.50	56.10	56.10	56.25	54.26	1,098,400

<<Previous 30 days Next 30 days>>

SAB News

01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements
25/10	SAB: Notice of public tender offer for SBB shares

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	700	6.20	-12.68%
BQB	2,600	3.70	5.71%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	11,700	9.50	0.00%
BSP	300	9.90	0.00%
BSQ	2,000	19.80	0.00%