Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	-1.50 / -0.84%	178.10	178.10	175.50	176.50	177.23	71.89	237,100
4/4/2023	-3.00 / -1.66%	181.20	181.60	177.80	178.00	178.84	72.51	185,000
4/3/2023	-3.70 / -2.00%	184.00	184.50	181.00	181.00	182.62	73.73	93,900
3/31/2023	-0.30 / -0.16%	185.00	185.80	183.50	184.70	184.97	75.23	66,400
3/30/2023	-0.40 / -0.22%	186.30	186.30	184.40	185.00	185.41	75.36	70,100
3/29/2023	-0.60 / -0.32%	186.80	186.80	184.10	185.40	184.96	75.52	59,900
3/28/2023	0.00 / 0.00%	186.00	186.50	185.20	186.00	185.94	75.76	59,800
3/27/2023	-1.80 / -0.96%	186.10	188.00	185.60	186.00	186.00	75.76	101,400
3/24/2023	-0.20 / -0.11%	185.00	188.20	185.00	187.80	187.89	76.50	170,600
3/23/2023	+0.50 / +0.27%	187.50	188.20	184.20	188.00	186.50	76.58	129,500
3/22/2023	+1.50 / +0.81%	185.50	188.90	183.50	187.50	185.61	76.38	221,600
3/21/2023	-3.00 / -1.59%	189.00	190.00	185.90	186.00	186.91	75.76	184,600
3/20/2023	-3.00 / -1.56%	190.10	192.20	186.10	189.00	189.11	76.99	82,400
3/17/2023	+1.00 / +0.52%	191.00	192.00	189.20	192.00	191.64	78.21	506,900
3/16/2023	+1.50 / +0.79%	189.90	196.00	187.00	191.00	188.16	77.80	328,100
3/15/2023	-0.50 / -0.26%	190.60	191.50	189.10	189.50	190.11	77.19	233,800
3/14/2023	+3.00 / +1.60%	187.70	190.00	187.00	190.00	187.38	77.39	281,300
3/13/2023	+1.40 / +0.75%	186.80	187.00	186.00	187.00	186.54	76.17	453,500
3/10/2023	-0.90 / -0.48%	184.70	187.10	184.70	185.60	186.59	75.60	417,200
3/9/2023	0.00 / 0.00%	186.50	187.10	186.40	186.50	186.89	75.97	297,200
3/8/2023	-0.40 / -0.21%	184.40	186.50	184.40	186.50	185.31	75.97	117,300
3/7/2023	+1.90 / +1.03%	186.00	189.00	185.20	186.90	187.64	76.13	122,700
3/6/2023	-2.00 / -1.07%	191.90	191.90	185.00	185.00	186.78	75.36	76,300
3/3/2023	-1.10 / -0.58%	189.30	189.30	185.20	187.00	187.49	76.17	92,400
3/2/2023	-3.40 / -1.78%	188.60	190.00	187.10	188.10	189.27	76.62	88,300
3/1/2023	+4.50 / +2.39%	186.00	192.50	185.60	192.50	190.05	78.00	173,300
2/28/2023	+2.70 / +1.46%	190.00	190.30	185.50	188.00	188.95	76.18	196,900
2/27/2023	-3.70 / -1.96%	190.00	190.00	185.10	185.30	186.46	75.09	57,600
2/24/2023	+1.90 / +1.02%	187.10	189.60	185.00	189.00	187.93	76.59	120,300
2/23/2023	+0.10 / +0.05%	189.00	189.10	185.00	187.10	186.17	75.82	77,700

<<Previous 30 days Next 30 days>>

SAB News

09/12	SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	0	21.30	0.00%
BHK	0	14.00	0.00%
BHN	300	29.65	-0.84%
BHP	0	8.20	0.00%
BQB	100	4.10	13.89%
BSD	0	23.00	0.00%
BSH	900	17.40	5.45%
BSL	42,800	12.50	0.00%
BSP	0	12.30	0.00%