Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	+0.10 / +0.18%	56.70	57.10	56.60	56.80	56.84	49.88	751,000
3/29/2024	-0.50 / -0.87%	57.40	57.40	56.70	56.70	56.91	49.79	678,700
3/28/2024	-0.30 / -0.52%	57.50	57.50	56.90	57.20	57.14	50.23	1,246,600
3/27/2024	+0.60 / +1.05%	57.00	57.80	56.90	57.50	57.48	50.49	658,000
3/26/2024	-0.10 / -0.18%	57.00	57.20	56.60	56.90	56.87	49.97	1,031,200
3/25/2024	-0.30 / -0.52%	57.30	57.70	56.80	57.00	57.15	50.06	1,176,200
3/22/2024	+0.10 / +0.17%	57.50	57.60	57.10	57.30	57.33	50.32	818,900
3/21/2024	+0.30 / +0.53%	57.40	57.60	57.10	57.20	57.40	50.23	828,100
3/20/2024	0.00 / 0.00%	57.00	57.10	56.40	56.90	56.78	49.97	860,600
3/19/2024	+0.20 / +0.35%	57.30	57.40	56.60	56.90	56.91	49.97	788,600
3/18/2024	-1.30 / -2.24%	58.10	58.60	56.10	56.70	56.98	49.79	1,953,900
3/15/2024	-0.70 / -1.19%	58.70	58.80	57.40	58.00	58.05	50.93	2,127,000
3/14/2024	-0.90 / -1.51%	59.90	60.00	58.70	58.70	59.22	51.55	1,579,500
3/13/2024	+0.50 / +0.85%	59.30	59.60	58.60	59.60	59.11	52.34	1,574,500
3/12/2024	-0.20 / -0.34%	59.30	60.00	59.00	59.10	59.50	51.90	1,411,100
3/11/2024	-0.70 / -1.17%	60.00	60.50	59.00	59.30	59.83	52.08	2,436,300
3/8/2024	-0.60 / -0.99%	60.90	61.10	59.50	60.00	60.15	52.69	1,946,300
3/7/2024	-0.70 / -1.14%	61.30	62.30	60.30	60.60	61.15	53.22	2,599,100
3/6/2024	+2.40 / +4.07%	59.20	61.80	59.10	61.30	61.08	53.83	4,369,400
3/5/2024	+0.60 / +1.03%	58.40	58.90	57.90	58.90	58.27	51.72	1,053,900
3/4/2024	-0.30 / -0.51%	58.70	59.00	58.20	58.30	58.69	51.20	1,382,100
3/1/2024	+0.10 / +0.17%	58.80	58.90	58.10	58.60	58.56	51.46	897,400
2/29/2024	+0.80 / +1.39%	58.00	59.20	57.90	58.50	58.68	51.37	2,800,400
2/28/2024	+1.40 / +2.49%	56.50	57.70	56.50	57.70	57.31	50.67	1,140,300
2/27/2024	-0.30 / -0.53%	56.60	56.60	55.80	56.30	56.05	49.44	2,072,100
2/26/2024	-0.40 / -0.70%	57.20	57.40	56.40	56.60	56.83	49.70	859,500
2/23/2024	-1.00 / -1.72%	58.00	58.20	56.90	57.00	57.49	50.06	1,629,400
2/22/2024	-0.10 / -0.17%	58.10	58.50	57.90	58.00	58.13	50.93	838,900
2/21/2024	-0.50 / -0.85%	59.00	59.00	57.90	58.10	58.23	51.02	1,261,900
2/20/2024	+0.70 / +1.21%	58.30	59.60	58.00	58.60	58.77	51.46	1,692,700

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	15.10	-14.69%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	600	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%