Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-2.00 / -1.14%	173.70	175.00	172.50	173.00	175.00	74.93	153,500
3/25/2021	-0.50 / -0.28%	178.00	178.00	174.00	175.00	175.23	75.80	191,100
3/24/2021	-2.50 / -1.40%	175.00	178.00	174.70	175.50	175.45	76.02	50,400
3/23/2021	-1.00 / -0.56%	175.30	178.20	175.30	178.00	176.15	77.10	86,900
3/22/2021	-1.00 / -0.56%	180.00	180.00	177.20	179.00	177.98	77.53	85,700
3/19/2021	-0.60 / -0.33%	180.00	180.00	177.00	180.00	178.24	77.96	75,100
3/18/2021	+1.40 / +0.78%	180.00	180.80	179.80	180.60	180.40	78.22	111,800
3/17/2021	-1.40 / -0.78%	179.00	180.60	178.80	179.20	179.39	77.62	138,200
3/16/2021	+3.60 / +2.03%	177.00	180.80	176.80	180.60	178.39	78.22	91,200
3/15/2021	-1.00 / -0.56%	178.00	178.20	176.50	177.00	177.19	76.67	159,100
3/12/2021	+2.00 / +1.14%	177.70	178.00	176.50	178.00	177.11	77.10	180,900
3/11/2021	+2.70 / +1.56%	176.00	176.50	174.00	176.00	176.00	76.23	193,500
3/10/2021	+0.30 / +0.17%	173.00	174.00	173.00	173.30	173.27	75.06	227,100
3/9/2021	-2.00 / -1.14%	175.50	175.50	172.50	173.00	173.21	74.93	212,500
3/8/2021	-1.50 / -0.85%	176.50	177.00	174.00	175.00	175.47	75.80	203,100
3/5/2021	-1.50 / -0.84%	178.00	178.00	175.50	176.50	176.40	76.45	243,600
3/4/2021	-4.80 / -2.63%	183.00	183.20	173.00	178.00	180.19	77.10	264,900
3/3/2021	-2.60 / -1.40%	185.40	185.40	182.50	182.80	182.93	79.18	280,300
3/2/2021	-0.90 / -0.48%	187.00	187.00	181.10	185.40	184.81	80.30	150,500
3/1/2021	-0.20 / -0.11%	188.00	188.10	185.00	187.80	185.77	80.69	156,500
2/26/2021	+0.50 / +0.27%	186.00	188.00	185.40	188.00	186.39	80.78	62,100
2/25/2021	+2.20 / +1.19%	186.00	189.00	185.40	187.50	186.97	80.56	137,700
2/24/2021	-0.70 / -0.38%	188.00	188.00	185.00	185.30	185.80	79.62	142,500
2/23/2021	-4.00 / -2.11%	190.00	190.00	185.00	186.00	186.92	79.92	224,000
2/22/2021	-1.70 / -0.89%	188.10	191.40	188.10	190.00	188.79	81.64	157,800
2/19/2021	-0.80 / -0.42%	191.00	192.50	189.00	191.70	190.50	82.37	334,200
2/18/2021	+11.10 / +6.12%	181.50	192.50	181.00	192.50	185.46	82.71	195,500
2/17/2021	+1.20 / +0.67%	180.20	182.00	180.00	181.40	180.81	77.94	187,000
2/9/2021	+6.20 / +3.56%	174.00	180.90	174.00	180.20	177.82	77.43	129,900
2/8/2021	-7.90 / -4.34%	183.80	183.80	172.00	174.00	181.90	74.76	141,100

<<Previous 30 days Next 30 days>>

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	0	6.40	0.00%
BHK	0	19.50	0.00%
BHN	0	38.05	0.00%
BHP	200	6.50	1.56%
BQB	0	3.50	0.00%
BSD	30,000	13.60	-12.82%
BSH	200	19.20	0.00%
BSL	0	11.00	0.00%
BSP	100	10.00	2.04%
BSQ	500	21.40	-2.28%