Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	-3.00 / -1.59%	189.00	190.00	185.90	186.00	186.91	78.99	184,600
3/20/2023	-3.00 / -1.56%	190.10	192.20	186.10	189.00	189.11	80.27	82,400
3/17/2023	+1.00 / +0.52%	191.00	192.00	189.20	192.00	191.64	81.54	506,900
3/16/2023	+1.50 / +0.79%	189.90	196.00	187.00	191.00	188.16	81.12	328,100
3/15/2023	-0.50 / -0.26%	190.60	191.50	189.10	189.50	190.11	80.48	233,800
3/14/2023	+3.00 / +1.60%	187.70	190.00	187.00	190.00	187.38	80.69	281,300
3/13/2023	+1.40 / +0.75%	186.80	187.00	186.00	187.00	186.54	79.42	453,500
3/10/2023	-0.90 / -0.48%	184.70	187.10	184.70	185.60	186.59	78.82	417,200
3/9/2023	0.00 / 0.00%	186.50	187.10	186.40	186.50	186.89	79.20	297,200
3/8/2023	-0.40 / -0.21%	184.40	186.50	184.40	186.50	185.31	79.20	117,300
3/7/2023	+1.90 / +1.03%	186.00	189.00	185.20	186.90	187.64	79.37	122,700
3/6/2023	-2.00 / -1.07%	191.90	191.90	185.00	185.00	186.78	78.57	76,300
3/3/2023	-1.10 / -0.58%	189.30	189.30	185.20	187.00	187.49	79.42	92,400
3/2/2023	-3.40 / -1.78%	188.60	190.00	187.10	188.10	189.27	79.88	88,300
3/1/2023	+4.50 / +2.39%	186.00	192.50	185.60	192.50	190.05	81.33	173,300
2/28/2023	+2.70 / +1.46%	190.00	190.30	185.50	188.00	188.95	79.43	196,900
2/27/2023	-3.70 / -1.96%	190.00	190.00	185.10	185.30	186.46	78.29	57,600
2/24/2023	+1.90 / +1.02%	187.10	189.60	185.00	189.00	187.93	79.85	120,300
2/23/2023	+0.10 / +0.05%	189.00	189.10	185.00	187.10	186.17	79.05	77,700
2/22/2023	-3.50 / -1.84%	191.00	191.00	187.00	187.00	189.44	79.00	102,100
2/21/2023	+0.30 / +0.16%	187.60	190.80	187.60	190.50	189.84	80.48	84,500
2/20/2023	+3.10 / +1.66%	191.00	192.90	188.50	190.20	190.20	80.36	89,800
2/17/2023	-2.60 / -1.37%	189.70	190.00	186.60	187.10	187.60	79.05	76,200
2/16/2023	+0.70 / +0.37%	188.10	190.50	188.00	189.70	189.53	80.14	47,700
2/15/2023	+1.00 / +0.53%	188.10	191.50	188.00	189.00	189.51	79.85	77,000
2/14/2023	-3.90 / -2.03%	192.90	192.90	187.10	188.00	189.57	79.43	51,400
2/13/2023	+2.50 / +1.32%	189.00	191.90	186.40	191.90	190.31	81.07	107,900
2/10/2023	-4.40 / -2.27%	196.00	196.00	189.20	189.40	192.00	80.02	70,900
2/9/2023	-3.40 / -1.72%	197.30	199.00	192.00	193.80	195.63	81.88	69,900
2/8/2023	+6.00 / +3.14%	189.00	198.50	189.00	197.20	196.97	83.31	109,700

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	15.10	-14.69%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	600	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%