Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+5.30 / +2.83%	185.80	192.80	185.80	192.80	189.41	81.45	105,300
2/2/2023	+0.50 / +0.27%	190.00	191.50	186.10	187.50	189.21	79.22	88,700
2/1/2023	-2.00 / -1.06%	189.00	190.50	186.60	187.00	188.65	79.00	170,700
1/31/2023	-1.00 / -0.53%	187.00	190.80	186.50	189.00	189.03	79.85	55,500
1/30/2023	-3.10 / -1.61%	193.10	193.10	189.50	190.00	190.28	80.27	177,800
1/27/2023	+7.40 / +3.98%	185.80	195.00	185.80	193.10	193.11	81.58	133,600
1/19/2023	-1.30 / -0.70%	190.00	193.00	185.70	185.70	189.32	78.45	201,700
1/18/2023	0.00 / 0.00%	192.00	192.00	187.00	187.00	188.25	79.00	166,000
1/17/2023	-1.50 / -0.80%	188.00	188.50	182.30	187.00	185.34	79.00	177,000
1/16/2023	+2.60 / +1.40%	188.00	189.90	186.10	188.50	188.77	79.64	105,300
1/13/2023	+6.10 / +3.39%	179.80	186.40	179.80	185.90	183.38	78.54	218,100
1/12/2023	-1.20 / -0.66%	182.00	182.00	179.00	179.80	180.30	75.96	50,600
1/11/2023	+4.90 / +2.78%	180.00	181.90	180.00	181.00	180.87	76.47	155,000
1/10/2023	-3.50 / -1.95%	179.70	180.20	176.10	176.10	179.06	74.40	151,800
1/9/2023	-1.10 / -0.61%	179.50	182.00	175.80	179.60	179.82	75.88	46,900
1/6/2023	+6.50 / +3.73%	177.20	182.60	174.20	180.70	179.42	76.34	150,100
1/5/2023	+2.70 / +1.57%	172.00	183.50	171.50	174.20	178.19	73.60	255,300
1/4/2023	+2.50 / +1.48%	169.20	174.00	169.00	171.50	171.17	72.46	171,900
1/3/2023	+2.10 / +1.26%	171.10	173.50	168.20	169.00	170.25	71.40	121,700
12/30/2022	-6.00 / -3.47%	174.00	175.90	166.90	166.90	170.05	70.51	202,300
12/29/2022	-3.60 / -2.04%	173.50	175.70	172.90	172.90	174.44	73.05	158,400
12/28/2022	+5.00 / +2.92%	171.80	176.50	171.60	176.50	173.39	74.57	492,000
12/27/2022	-1.50 / -0.87%	175.30	176.40	171.50	171.50	173.79	72.46	173,400
12/26/2022	-2.00 / -1.14%	176.00	176.90	173.00	173.00	174.91	73.09	220,800
12/23/2022	-0.30 / -0.17%	176.90	177.00	175.00	175.00	175.63	73.93	470,300
12/22/2022	+0.30 / +0.17%	175.30	177.90	175.30	175.30	176.36	74.06	123,200
12/21/2022	+2.00 / +1.16%	172.50	176.40	172.50	175.00	175.50	73.93	173,000
12/20/2022	+0.50 / +0.29%	172.90	177.00	172.00	173.00	175.15	73.09	306,400
12/19/2022	-2.10 / -1.19%	177.20	178.50	175.00	175.00	176.85	72.88	162,100
12/16/2022	-1.90 / -1.06%	179.00	179.00	177.10	177.10	177.39	73.75	515,900

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	15.10	-14.69%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	600	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%