Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	+2.50 / +1.32%	189.00	191.90	186.40	191.90	190.31	77.76	107,900
2/10/2023	-4.40 / -2.27%	196.00	196.00	189.20	189.40	192.00	76.75	70,900
2/9/2023	-3.40 / -1.72%	197.30	199.00	192.00	193.80	195.63	78.53	69,900
2/8/2023	+6.00 / +3.14%	189.00	198.50	189.00	197.20	196.97	79.91	109,700
2/7/2023	-4.20 / -2.15%	192.00	197.00	191.20	191.20	193.07	77.48	28,900
2/6/2023	+2.60 / +1.35%	190.50	195.40	190.10	195.40	193.17	79.18	78,800
2/3/2023	+5.30 / +2.83%	185.80	192.80	185.80	192.80	189.41	78.13	105,300
2/2/2023	+0.50 / +0.27%	190.00	191.50	186.10	187.50	189.21	75.98	88,700
2/1/2023	-2.00 / -1.06%	189.00	190.50	186.60	187.00	188.65	75.78	170,700
1/31/2023	-1.00 / -0.53%	187.00	190.80	186.50	189.00	189.03	76.59	55,500
1/30/2023	-3.10 / -1.61%	193.10	193.10	189.50	190.00	190.28	76.99	177,800
1/27/2023	+7.40 / +3.98%	185.80	195.00	185.80	193.10	193.11	78.25	133,600
1/19/2023	-1.30 / -0.70%	190.00	193.00	185.70	185.70	189.32	75.25	201,700
1/18/2023	0.00 / 0.00%	192.00	192.00	187.00	187.00	188.25	75.78	166,000
1/17/2023	-1.50 / -0.80%	188.00	188.50	182.30	187.00	185.34	75.78	177,000
1/16/2023	+2.60 / +1.40%	188.00	189.90	186.10	188.50	188.77	76.38	105,300
1/13/2023	+6.10 / +3.39%	179.80	186.40	179.80	185.90	183.38	75.33	218,100
1/12/2023	-1.20 / -0.66%	182.00	182.00	179.00	179.80	180.30	72.86	50,600
1/11/2023	+4.90 / +2.78%	180.00	181.90	180.00	181.00	180.87	73.34	155,000
1/10/2023	-3.50 / -1.95%	179.70	180.20	176.10	176.10	179.06	71.36	151,800
1/9/2023	-1.10 / -0.61%	179.50	182.00	175.80	179.60	179.82	72.78	46,900
1/6/2023	+6.50 / +3.73%	177.20	182.60	174.20	180.70	179.42	73.22	150,100
1/5/2023	+2.70 / +1.57%	172.00	183.50	171.50	174.20	178.19	70.59	255,300
1/4/2023	+2.50 / +1.48%	169.20	174.00	169.00	171.50	171.17	69.50	171,900
1/3/2023	+2.10 / +1.26%	171.10	173.50	168.20	169.00	170.25	68.48	121,700
12/30/2022	-6.00 / -3.47%	174.00	175.90	166.90	166.90	170.05	67.63	202,300
12/29/2022	-3.60 / -2.04%	173.50	175.70	172.90	172.90	174.44	70.06	158,400
12/28/2022	+5.00 / +2.92%	171.80	176.50	171.60	176.50	173.39	71.52	492,000
12/27/2022	-1.50 / -0.87%	175.30	176.40	171.50	171.50	173.79	69.50	173,400
12/26/2022	-2.00 / -1.14%	176.00	176.90	173.00	173.00	174.91	70.10	220,800

<<Previous 30 days Next 30 days>>

SAB News

09/12	SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	0	21.30	0.00%
BHK	0	14.00	0.00%
BHN	300	29.65	-0.84%
BHP	0	8.20	0.00%
BQB	100	4.10	13.89%
BSD	0	23.00	0.00%
BSH	1,400	16.70	1.21%
BSL	53,800	12.50	0.00%
BSP	0	12.30	0.00%