Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 10:24:18 AM - Markets open
VN-INDEX 1,516.76 +7.22/+0.48%
HNX-INDEX 250.81 +2.96/+1.19%
UPCOM-INDEX 105.04 +1.02/+0.98%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
48.65 +0.85/+1.78%
10:20:01 AM
Closing price on 12/6/2018
247.00 +1.50/+0.61%
Open 245.20
High 247.70
Low 242.00
Volume 50,960
Split-adjusted Price 96.44

Create Alert at: 46 50 52 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 +1.50 / +0.61% 245.20 247.70 242.00 247.00 245.54 96.44 50,960
12/5/2018 -2.50 / -1.01% 249.80 249.80 245.50 245.50 246.40 95.86 24,420
12/4/2018 -3.00 / -1.20% 249.00 252.00 248.00 248.00 250.25 96.83 62,320
12/3/2018 +1.00 / +0.40% 255.00 255.00 248.00 251.00 250.80 98.00 19,310
11/30/2018 0.00 / 0.00% 249.50 251.00 246.50 250.00 248.26 97.61 85,080
11/29/2018 0.00 / 0.00% 252.00 256.00 249.50 250.00 251.52 97.61 144,710
11/28/2018 +8.00 / +3.31% 242.00 250.00 240.30 250.00 245.92 97.61 63,680
11/27/2018 +3.90 / +1.64% 236.10 243.00 236.10 242.00 241.23 94.49 131,970
11/26/2018 -1.40 / -0.58% 240.00 240.00 238.00 238.10 238.49 92.97 121,380
11/23/2018 -0.50 / -0.21% 241.00 243.00 238.50 241.50 240.62 93.51 14,130
11/22/2018 0.00 / 0.00% 242.00 243.00 239.00 242.00 241.88 93.71 12,800
11/21/2018 -1.50 / -0.62% 242.00 242.00 238.00 242.00 240.68 93.71 91,600
11/20/2018 -2.00 / -0.81% 242.80 244.00 240.10 243.50 242.91 94.29 28,270
11/19/2018 +0.50 / +0.20% 245.00 248.50 242.00 245.50 245.34 95.06 73,290
11/16/2018 0.00 / 0.00% 245.00 246.90 242.00 245.00 244.65 94.87 92,550
11/15/2018 +2.00 / +0.82% 242.50 248.90 240.00 245.00 245.52 94.87 281,990
11/14/2018 +5.40 / +2.27% 238.00 246.50 237.60 243.00 241.83 94.10 127,240
11/13/2018 +4.60 / +1.97% 232.30 242.00 232.00 237.60 237.96 92.00 264,040
11/12/2018 +7.10 / +3.14% 225.90 236.00 224.00 233.00 228.57 90.22 98,480
11/9/2018 0.00 / 0.00% 226.00 226.00 223.10 225.90 224.63 87.47 132,970
11/8/2018 +0.90 / +0.40% 225.00 226.80 223.50 225.90 225.44 87.47 26,180
11/7/2018 +1.70 / +0.76% 223.30 225.00 220.10 225.00 222.74 87.13 61,070
11/6/2018 +0.30 / +0.13% 223.00 223.50 219.20 223.30 222.41 86.47 26,860
11/5/2018 +1.00 / +0.45% 219.00 223.00 218.10 223.00 220.79 86.35 42,370
11/2/2018 0.00 / 0.00% 220.00 222.50 218.50 222.00 221.09 85.96 381,350
11/1/2018 -0.50 / -0.22% 222.50 222.50 218.20 222.00 222.08 85.96 211,320
10/31/2018 +0.30 / +0.14% 222.20 222.50 216.10 222.50 221.17 86.16 487,980
10/30/2018 +0.20 / +0.09% 222.00 222.90 212.00 222.20 221.34 86.04 90,870
10/29/2018 +0.80 / +0.36% 222.00 222.50 221.20 222.00 221.98 85.96 97,550
10/26/2018 -0.80 / -0.36% 223.40 223.40 219.20 221.20 220.47 85.65 164,970
SAB News
29/04 SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04 SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04 SAB: Link to the Sustainability Report 2024
18/04 SAB: Link to the Annual Report 2024
03/04 SAB: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  0 7.00 0.00%
BHH  100 22.00 -3.93%
BHK  0 18.10 0.00%
BHN  600 36.70 1.66%
BHP  0 6.20 0.00%
BQB  137,800 4.30 13.16%
BSD  0 9.70 0.00%
BSH  0 17.70 0.00%
BSL  2,100 11.00 4.76%
BSP  0 10.10 0.00%
Market Update
Last updated at 10:20:01 AM
VN-INDEX 1,516.76 +7.22/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.