Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 5:03:36 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
49.10 +0.10/+0.20%
3:09:22 PM
Closing price on 12/21/2016
200.80 +3.60/+1.83%
Open 197.20
High 203.50
Low 185.00
Volume 291,750
Split-adjusted Price 76.19

Create Alert at: 47 51 53 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2016 +3.60 / +1.83% 197.20 203.50 185.00 200.80 194.80 76.19 291,750
12/20/2016 -14.80 / -6.98% 211.00 211.50 197.20 197.20 203.99 74.83 549,710
12/19/2016 -13.00 / -5.78% 212.00 225.00 212.00 212.00 218.34 80.44 168,190
12/16/2016 +13.50 / +6.38% 226.30 226.30 200.00 225.00 225.07 85.38 387,520
12/15/2016 +13.80 / +6.98% 211.50 211.50 210.00 211.50 211.39 80.25 380,050
12/14/2016 +12.90 / +6.98% 197.70 197.70 197.70 197.70 197.70 75.02 364,380
12/13/2016 +12.00 / +6.94% 184.80 184.80 184.80 184.80 184.80 70.12 96,830
12/12/2016 +11.30 / +7.00% 172.80 172.80 172.80 172.80 172.80 65.57 35,690
12/9/2016 +10.50 / +6.95% 151.00 161.50 151.00 161.50 154.49 61.28 2,889,410
12/8/2016 +9.80 / +6.94% 151.00 151.00 151.00 151.00 151.00 57.30 1,000
12/7/2016 +9.20 / +6.97% 141.20 141.20 141.20 141.20 141.20 53.58 285,330
12/6/2016 +132.00 / +0.00% 132.00 132.00 132.00 132.00 132.00 50.09 3,010
SAB News
29/04 SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04 SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04 SAB: Link to the Sustainability Report 2024
18/04 SAB: Link to the Annual Report 2024
03/04 SAB: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  200 7.00 0.00%
BHH  0 22.10 0.00%
BHK  0 18.10 0.00%
BHN  300 36.50 1.39%
BHP  7,400 7.20 14.29%
BQB  37,400 4.40 0.00%
BSD  0 9.70 0.00%
BSH  0 17.70 0.00%
BSL  2,300 11.40 3.64%
BSP  700 9.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.