Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2025	+0.10 / +0.20%	50.60	50.70	49.80	50.20	50.13	48.15	1,042,600
12/17/2025	-1.60 / -3.09%	51.80	51.80	50.10	50.10	50.66	48.05	1,608,300
12/16/2025	+1.20 / +2.38%	51.00	52.00	48.10	51.70	50.89	49.59	2,083,100
12/15/2025	+0.50 / +1.00%	50.30	51.50	50.00	50.50	50.86	48.44	1,637,200
12/12/2025	-2.30 / -4.40%	52.00	52.60	49.95	50.00	50.89	47.96	2,634,000
12/11/2025	+0.80 / +1.55%	51.70	53.00	51.50	52.30	52.36	50.16	1,687,600
12/10/2025	-1.80 / -3.38%	53.30	53.40	51.40	51.50	52.10	49.40	2,569,700
12/9/2025	+0.10 / +0.19%	54.50	55.30	53.30	53.30	54.12	51.12	4,372,800
12/8/2025	+3.40 / +6.83%	49.80	53.20	49.70	53.20	52.76	51.03	5,534,000
12/5/2025	-1.10 / -2.16%	50.90	51.30	49.80	49.80	50.21	47.77	2,586,700
12/4/2025	-1.00 / -1.93%	51.50	52.20	50.50	50.90	51.06	48.82	2,941,000
12/3/2025	-0.50 / -0.95%	54.00	54.40	51.90	51.90	52.98	49.78	3,275,900
12/2/2025	+3.40 / +6.94%	49.00	52.40	48.85	52.40	50.75	50.26	5,832,800
12/1/2025	+2.60 / +5.60%	46.55	49.60	46.55	49.00	48.51	47.00	4,148,800
11/28/2025	0.00 / 0.00%	46.40	46.65	46.30	46.40	46.48	44.50	517,200
11/27/2025	-0.10 / -0.22%	46.75	46.75	46.35	46.40	46.53	44.50	345,100
11/26/2025	+0.20 / +0.43%	46.40	46.80	46.40	46.50	46.60	44.60	510,600
11/25/2025	+0.15 / +0.33%	46.20	46.80	46.10	46.30	46.23	44.41	479,300
11/24/2025	-0.55 / -1.18%	46.70	47.00	46.15	46.15	46.63	44.26	999,800
11/21/2025	-0.35 / -0.74%	46.95	46.95	46.50	46.70	46.64	44.79	586,300
11/20/2025	+0.05 / +0.11%	47.40	47.50	46.95	47.05	47.25	45.13	912,700
11/19/2025	-0.20 / -0.42%	47.20	47.20	46.90	47.00	47.05	45.08	709,000
11/18/2025	-0.05 / -0.11%	47.30	47.50	46.80	47.20	47.15	45.27	759,200
11/17/2025	+0.15 / +0.32%	47.10	47.60	47.10	47.25	47.32	45.32	1,076,700
11/14/2025	-0.30 / -0.63%	47.40	47.55	47.05	47.10	47.29	45.18	978,800
11/13/2025	+0.45 / +0.96%	47.10	47.55	46.85	47.40	47.23	45.46	1,166,200
11/12/2025	+0.15 / +0.32%	46.80	47.10	46.60	46.95	46.86	45.03	889,600
11/11/2025	+0.80 / +1.74%	45.95	47.25	45.90	46.80	46.72	44.89	1,315,900
11/10/2025	-0.10 / -0.22%	46.20	46.35	46.00	46.00	46.14	44.12	651,600
11/7/2025	-0.05 / -0.11%	45.90	46.40	45.90	46.10	46.16	44.22	604,000

<<Previous 30 days Next 30 days>>

SAB News

09/12	SABECO reaffirms position as one of Việt Nam’s leading sustainable enterprises
29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	0	21.80	0.00%
BHK	0	14.00	0.00%
BHN	5,600	29.80	-0.50%
BHP	200	7.20	2.86%
BQB	2,600	4.40	7.32%
BSD	0	23.00	0.00%
BSH	100	17.70	0.00%
BSL	3,100	11.10	0.91%
BSP	0	11.80	0.00%