Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.20 / -0.36%	56.00	56.10	55.60	55.60	55.84	50.48	339,500
11/6/2024	+0.30 / +0.54%	55.70	56.00	55.50	55.80	55.69	50.66	526,500
11/5/2024	0.00 / 0.00%	55.90	56.10	55.40	55.50	55.55	50.39	316,600
11/4/2024	+0.20 / +0.36%	55.90	56.10	55.50	55.50	55.82	50.39	571,700
11/1/2024	+0.10 / +0.18%	55.60	56.10	55.30	55.30	55.70	50.21	436,900
10/31/2024	0.00 / 0.00%	55.30	56.20	55.20	55.20	55.67	50.12	621,300
10/30/2024	-0.20 / -0.36%	55.50	55.70	55.10	55.20	55.35	50.12	357,300
10/29/2024	-0.10 / -0.18%	55.50	55.70	55.20	55.40	55.43	50.30	968,400
10/28/2024	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.43	50.39	563,900
10/25/2024	-0.40 / -0.72%	55.90	56.00	55.20	55.50	55.54	50.39	469,500
10/24/2024	-0.10 / -0.18%	56.00	56.00	55.70	55.90	55.85	50.75	433,400
10/23/2024	0.00 / 0.00%	56.00	56.50	55.60	56.00	55.82	50.84	479,000
10/22/2024	-0.60 / -1.06%	56.40	56.50	55.90	56.00	56.24	50.84	646,300
10/21/2024	-0.80 / -1.39%	57.40	57.60	56.50	56.60	56.72	51.39	735,600
10/18/2024	+0.10 / +0.17%	57.50	58.10	57.30	57.40	57.59	52.12	410,300
10/17/2024	-0.50 / -0.87%	58.00	58.00	56.90	57.30	57.40	52.02	294,700
10/16/2024	+0.70 / +1.23%	57.10	57.80	57.10	57.80	57.53	52.48	601,800
10/15/2024	-0.10 / -0.17%	57.20	58.20	57.10	57.10	57.61	51.84	642,600
10/14/2024	-0.30 / -0.52%	57.60	57.70	57.10	57.20	57.40	51.93	515,400
10/11/2024	-0.20 / -0.35%	57.90	58.20	57.40	57.50	57.69	52.21	449,300
10/10/2024	+1.30 / +2.30%	56.60	57.90	56.50	57.70	57.33	52.39	770,400
10/9/2024	+0.10 / +0.18%	56.40	56.60	55.90	56.40	56.22	51.21	633,900
10/8/2024	-0.40 / -0.71%	56.70	56.90	56.10	56.30	56.41	51.12	599,800
10/7/2024	+0.10 / +0.18%	56.60	57.10	56.50	56.70	56.79	51.48	414,800
10/4/2024	-0.20 / -0.35%	56.80	57.00	56.60	56.60	56.76	51.39	381,200
10/3/2024	-0.10 / -0.18%	57.20	57.70	56.80	56.80	57.21	51.57	606,400
10/2/2024	-0.90 / -1.56%	57.80	57.80	56.80	56.90	57.18	51.66	635,600
10/1/2024	0.00 / 0.00%	58.00	58.00	57.60	57.80	57.80	52.48	579,300
9/30/2024	-0.70 / -1.20%	58.80	58.80	57.70	57.80	58.01	52.48	731,500
9/27/2024	+0.40 / +0.69%	58.30	58.80	57.90	58.50	58.30	53.11	814,200

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.70	0.00%
BHH	100	23.40	3.54%
BHK	0	18.10	0.00%
BHN	0	37.40	0.00%
BHP	0	7.20	0.00%
BQB	2,500	4.40	2.33%
BSD	0	9.70	0.00%
BSH	0	17.70	0.00%
BSL	0	11.50	0.00%
BSP	0	9.30	0.00%