Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 14, 2025 4:33:33 AM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
51.70 -0.20/-0.39%
3:05:01 PM
Closing price on 11/27/2019
230.50 +0.50/+0.22%
Open 230.00
High 234.00
Low 230.00
Volume 53,280
Split-adjusted Price 96.22

Create Alert at: 48 54 57 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 +0.50 / +0.22% 230.00 234.00 230.00 230.50 231.79 96.22 53,280
11/26/2019 -3.00 / -1.29% 240.00 240.00 230.00 230.00 232.72 96.01 92,480
11/25/2019 -2.00 / -0.85% 239.90 239.90 232.20 233.00 235.73 97.26 93,020
11/22/2019 -6.00 / -2.49% 245.00 246.00 234.00 235.00 238.45 98.10 54,770
11/21/2019 -5.30 / -2.15% 247.00 250.50 241.00 241.00 242.87 100.60 150,540
11/20/2019 -4.70 / -1.87% 251.00 251.00 246.10 246.30 248.01 102.82 93,580
11/19/2019 -2.00 / -0.79% 251.10 255.00 251.00 251.00 252.05 104.78 31,030
11/18/2019 +1.00 / +0.40% 253.10 255.00 253.00 253.00 253.48 105.61 11,910
11/15/2019 0.00 / 0.00% 252.00 254.00 234.40 252.00 250.08 105.20 5,350,540
11/14/2019 0.00 / 0.00% 252.00 254.90 250.50 252.00 253.20 105.20 51,190
11/13/2019 -3.00 / -1.18% 257.00 257.00 250.50 252.00 253.75 105.20 125,510
11/12/2019 -0.10 / -0.04% 256.00 258.00 255.00 255.00 256.56 106.45 16,160
11/11/2019 -4.90 / -1.88% 260.00 262.00 254.20 255.10 256.76 106.49 86,390
11/8/2019 0.00 / 0.00% 262.00 262.00 260.00 260.00 260.70 108.54 70,090
11/7/2019 0.00 / 0.00% 260.00 262.20 259.00 260.00 261.00 108.54 258,160
11/6/2019 0.00 / 0.00% 261.80 261.90 259.10 260.00 260.59 108.54 60,620
11/5/2019 0.00 / 0.00% 261.00 261.20 259.80 260.00 260.18 108.54 127,190
11/4/2019 0.00 / 0.00% 261.90 261.90 260.00 260.00 260.21 108.54 219,930
11/1/2019 -0.50 / -0.19% 260.00 261.90 260.00 260.00 260.25 108.54 20,980
10/31/2019 -0.50 / -0.19% 261.00 262.30 260.50 260.50 261.14 108.74 235,570
10/30/2019 +1.00 / +0.38% 262.00 262.00 258.10 261.00 260.66 108.95 100,770
10/29/2019 +2.50 / +0.97% 257.60 262.50 257.50 260.00 261.48 108.54 256,090
10/28/2019 +1.50 / +0.59% 260.00 260.00 256.50 257.50 258.69 107.49 71,110
10/25/2019 +3.00 / +1.19% 254.00 257.40 254.00 256.00 256.28 106.87 144,010
10/24/2019 +1.00 / +0.40% 252.90 253.70 251.10 253.00 252.33 105.61 51,090
10/23/2019 +0.10 / +0.04% 251.50 253.90 250.50 252.00 251.96 105.20 30,060
10/22/2019 +6.90 / +2.82% 241.00 251.90 241.00 251.90 245.33 105.15 71,480
10/21/2019 -7.10 / -2.82% 253.00 255.00 245.00 245.00 246.50 102.27 13,700
10/18/2019 -0.90 / -0.36% 255.50 257.00 252.10 252.10 253.69 105.24 30,610
10/17/2019 -3.00 / -1.17% 258.00 259.00 253.00 253.00 254.05 105.61 28,490
SAB News
05/02 SAB: Record date for AGM 2025
04/02 SAB: BOD resolution on holding AGM 2025
04/02 SAB: Explanation for Quarter 4.2024 financial statements
04/02 SAB: Report on Corporate Governance 2024
30/12 SAB: Report on result of transaction of affiliated institution
Related Companies
Volume Price Change
BBM  200 6.00 -6.25%
BHK  0 19.50 0.00%
BHN  500 37.50 -1.45%
BHP  600 6.50 0.00%
BQB  100 3.20 -8.57%
BSD  1,600 13.70 0.74%
BSH  0 19.20 0.00%
BSL  0 11.00 0.00%
BSP  100 9.90 -1.00%
BSQ  7,000 21.20 -0.93%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.35 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.