Wednesday, July 16, 2025 12:29:34 PM - Markets open
VN-INDEX 1,464.14 +3.49/+0.24%
HNX-INDEX 241.29 +0.96/+0.40%
UPCOM-INDEX 103.26 +0.23/+0.22%
Saigon Beer - Alcohol - Beverage Corporation (SAB : HOSE)
Consumer Goods : Brewers
47.80 -0.25/-0.52%
12:24:16 PM
Closing price on 11/14/2018
243.00 +5.40/+2.27%
Open 238.00
High 246.50
Low 237.60
Volume 127,240
Split-adjusted Price 94.10

Create Alert at: 45 49 51 ...
SAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2018 +5.40 / +2.27% 238.00 246.50 237.60 243.00 241.83 94.10 127,240
11/13/2018 +4.60 / +1.97% 232.30 242.00 232.00 237.60 237.96 92.00 264,040
11/12/2018 +7.10 / +3.14% 225.90 236.00 224.00 233.00 228.57 90.22 98,480
11/9/2018 0.00 / 0.00% 226.00 226.00 223.10 225.90 224.63 87.47 132,970
11/8/2018 +0.90 / +0.40% 225.00 226.80 223.50 225.90 225.44 87.47 26,180
11/7/2018 +1.70 / +0.76% 223.30 225.00 220.10 225.00 222.74 87.13 61,070
11/6/2018 +0.30 / +0.13% 223.00 223.50 219.20 223.30 222.41 86.47 26,860
11/5/2018 +1.00 / +0.45% 219.00 223.00 218.10 223.00 220.79 86.35 42,370
11/2/2018 0.00 / 0.00% 220.00 222.50 218.50 222.00 221.09 85.96 381,350
11/1/2018 -0.50 / -0.22% 222.50 222.50 218.20 222.00 222.08 85.96 211,320
10/31/2018 +0.30 / +0.14% 222.20 222.50 216.10 222.50 221.17 86.16 487,980
10/30/2018 +0.20 / +0.09% 222.00 222.90 212.00 222.20 221.34 86.04 90,870
10/29/2018 +0.80 / +0.36% 222.00 222.50 221.20 222.00 221.98 85.96 97,550
10/26/2018 -0.80 / -0.36% 223.40 223.40 219.20 221.20 220.47 85.65 164,970
10/25/2018 0.00 / 0.00% 217.10 222.00 217.00 222.00 220.01 85.96 126,680
10/24/2018 -0.90 / -0.40% 222.40 224.10 220.50 222.00 222.70 85.96 54,220
10/23/2018 +0.90 / +0.41% 222.00 224.00 220.00 222.90 221.85 86.31 34,600
10/22/2018 +2.00 / +0.91% 220.00 222.50 218.00 222.00 221.33 85.96 31,600
10/19/2018 -2.00 / -0.90% 220.00 222.70 218.00 220.00 219.91 85.19 74,610
10/18/2018 -1.00 / -0.45% 223.90 223.90 221.20 222.00 222.04 85.96 10,210
10/17/2018 +1.00 / +0.45% 222.00 223.30 221.10 223.00 222.85 86.35 36,550
10/16/2018 -1.00 / -0.45% 220.60 224.20 220.50 222.00 221.95 85.96 22,050
10/15/2018 +0.50 / +0.22% 220.50 224.90 220.00 223.00 222.28 85.77 45,960
10/12/2018 +0.50 / +0.23% 222.00 223.00 219.00 222.50 221.96 85.58 40,990
10/11/2018 -4.00 / -1.77% 226.00 226.00 218.40 222.00 222.42 85.39 21,230
10/10/2018 +2.80 / +1.25% 221.70 226.00 221.70 226.00 224.28 86.92 18,450
10/9/2018 0.00 / 0.00% 221.70 223.20 220.10 223.20 222.30 85.85 27,710
10/8/2018 0.00 / 0.00% 221.70 223.20 219.90 223.20 220.72 85.85 24,950
10/5/2018 -2.80 / -1.24% 223.00 225.90 222.00 223.20 223.06 85.85 22,290
10/4/2018 +0.30 / +0.13% 226.00 226.70 225.00 226.00 225.71 86.92 4,940
SAB News
29/04 SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04 SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04 SAB: Link to the Sustainability Report 2024
18/04 SAB: Link to the Annual Report 2024
03/04 SAB: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  0 7.00 0.00%
BHH  0 23.90 0.00%
BHK  0 18.10 0.00%
BHN  600 36.80 0.27%
BHP  0 6.90 0.00%
BQB  18,100 4.20 2.44%
BSD  0 11.10 0.00%
BSH  100 16.50 -8.33%
BSL  0 10.30 0.00%
BSP  0 9.70 0.00%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,464.14 +3.49/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.