Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.10 / -0.18%	55.50	55.70	55.20	55.40	55.43	55.40	968,400
10/28/2024	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.43	55.50	563,900
10/25/2024	-0.40 / -0.72%	55.90	56.00	55.20	55.50	55.54	55.50	469,500
10/24/2024	-0.10 / -0.18%	56.00	56.00	55.70	55.90	55.85	55.90	433,400
10/23/2024	0.00 / 0.00%	56.00	56.50	55.60	56.00	55.82	56.00	479,000
10/22/2024	-0.60 / -1.06%	56.40	56.50	55.90	56.00	56.24	56.00	646,300
10/21/2024	-0.80 / -1.39%	57.40	57.60	56.50	56.60	56.72	56.60	735,600
10/18/2024	+0.10 / +0.17%	57.50	58.10	57.30	57.40	57.59	57.40	410,300
10/17/2024	-0.50 / -0.87%	58.00	58.00	56.90	57.30	57.40	57.30	294,700
10/16/2024	+0.70 / +1.23%	57.10	57.80	57.10	57.80	57.53	57.80	601,800
10/15/2024	-0.10 / -0.17%	57.20	58.20	57.10	57.10	57.61	57.10	642,600
10/14/2024	-0.30 / -0.52%	57.60	57.70	57.10	57.20	57.40	57.20	515,400
10/11/2024	-0.20 / -0.35%	57.90	58.20	57.40	57.50	57.69	57.50	449,300
10/10/2024	+1.30 / +2.30%	56.60	57.90	56.50	57.70	57.33	57.70	770,400
10/9/2024	+0.10 / +0.18%	56.40	56.60	55.90	56.40	56.22	56.40	633,900
10/8/2024	-0.40 / -0.71%	56.70	56.90	56.10	56.30	56.41	56.30	599,800
10/7/2024	+0.10 / +0.18%	56.60	57.10	56.50	56.70	56.79	56.70	414,800
10/4/2024	-0.20 / -0.35%	56.80	57.00	56.60	56.60	56.76	56.60	381,200
10/3/2024	-0.10 / -0.18%	57.20	57.70	56.80	56.80	57.21	56.80	606,400
10/2/2024	-0.90 / -1.56%	57.80	57.80	56.80	56.90	57.18	56.90	635,600
10/1/2024	0.00 / 0.00%	58.00	58.00	57.60	57.80	57.80	57.80	579,300
9/30/2024	-0.70 / -1.20%	58.80	58.80	57.70	57.80	58.01	57.80	731,500
9/27/2024	+0.40 / +0.69%	58.30	58.80	57.90	58.50	58.30	58.50	814,200
9/26/2024	+0.70 / +1.22%	57.50	58.50	57.50	58.10	58.15	58.10	1,271,100
9/25/2024	-0.10 / -0.17%	57.50	57.70	57.30	57.40	57.44	57.40	357,400
9/24/2024	+0.10 / +0.17%	57.70	57.80	57.20	57.50	57.58	57.50	758,600
9/23/2024	0.00 / 0.00%	57.50	57.80	57.10	57.40	57.42	57.40	666,600
9/20/2024	+0.90 / +1.59%	56.80	57.40	56.50	57.40	57.13	57.40	1,126,400
9/19/2024	+0.40 / +0.71%	56.30	56.70	56.20	56.50	56.48	56.50	378,900
9/18/2024	-0.40 / -0.71%	56.50	56.60	56.10	56.10	56.32	56.10	586,900

<<Previous 30 days Next 5 days>>

SAB News

01/11	SAB: Plan for the 1st cash dividend payment in 2024
01/11	SAB: Change in personnel
31/10	SAB: Explanation for Quarter 3.2024 separate financial statements
31/10	SAB: Explanation for Quarter 3.2024 consolidated financial statements
25/10	SAB: Notice of public tender offer for SBB shares

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	500	6.30	-11.27%
BQB	100	3.90	11.43%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	6,100	9.50	0.00%
BSP	0	9.90	0.00%
BSQ	0	19.80	0.00%