Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	-3.50 / -1.24%	284.80	285.00	278.00	278.00	280.94	112.14	58,990
10/18/2017	+2.50 / +0.90%	277.10	282.00	277.00	281.50	281.02	113.55	197,700
10/17/2017	+7.00 / +2.57%	272.00	279.00	268.20	279.00	275.56	112.54	60,630
10/16/2017	0.00 / 0.00%	272.00	272.70	269.00	272.00	271.97	109.72	67,420
10/13/2017	+6.00 / +2.26%	266.00	272.00	261.10	272.00	270.62	109.72	77,150
10/12/2017	+4.20 / +1.60%	261.10	266.30	261.10	266.00	264.41	107.30	39,470
10/11/2017	+1.70 / +0.65%	259.90	261.90	259.80	261.80	260.20	105.60	35,300
10/10/2017	0.00 / 0.00%	261.70	261.80	259.40	260.10	260.19	104.92	45,900
10/9/2017	0.00 / 0.00%	262.80	262.80	255.50	260.10	260.45	104.92	37,300
10/6/2017	+0.10 / +0.04%	261.90	261.90	255.20	260.10	259.38	104.92	26,920
10/5/2017	-0.40 / -0.15%	255.00	264.80	255.00	260.00	258.56	104.88	27,220
10/4/2017	+3.60 / +1.40%	255.20	260.40	255.20	260.40	259.69	105.04	28,250
10/3/2017	-1.20 / -0.47%	262.00	262.00	256.10	256.80	257.98	103.59	32,330
10/2/2017	-2.00 / -0.77%	260.00	262.90	256.00	258.00	258.66	104.07	28,580
9/29/2017	-6.10 / -2.29%	266.00	272.50	260.00	260.00	265.32	104.88	38,640
9/28/2017	+11.10 / +4.35%	255.00	270.00	251.60	266.10	266.69	107.34	41,960
9/27/2017	-3.00 / -1.16%	258.00	258.00	253.00	255.00	254.62	102.86	40,050
9/26/2017	-3.50 / -1.34%	261.50	261.50	257.10	258.00	259.82	104.07	30,600
9/25/2017	-4.70 / -1.77%	266.20	266.20	250.00	261.50	261.35	105.48	39,620
9/22/2017	+1.20 / +0.45%	270.90	270.90	265.00	266.20	266.39	107.38	30,950
9/21/2017	-8.00 / -2.93%	272.00	272.00	265.00	265.00	270.55	106.89	77,660
9/20/2017	-2.00 / -0.73%	277.00	277.00	271.90	273.00	273.09	110.12	37,860
9/19/2017	-1.50 / -0.54%	276.50	278.00	272.00	275.00	274.83	110.93	45,580
9/18/2017	+4.50 / +1.65%	279.90	279.90	268.00	276.50	273.46	111.53	44,100
9/15/2017	-0.50 / -0.18%	267.00	272.00	267.00	272.00	269.90	109.72	49,350
9/14/2017	-4.80 / -1.73%	279.00	279.00	271.50	272.50	272.99	109.92	61,910
9/13/2017	-3.70 / -1.32%	281.00	284.90	277.30	277.30	280.01	111.85	52,310
9/12/2017	-4.00 / -1.40%	280.00	289.00	280.00	281.00	283.72	113.35	53,500
9/11/2017	+3.30 / +1.17%	281.70	289.00	281.70	285.00	285.48	114.96	54,280
9/8/2017	+10.50 / +3.87%	274.00	281.70	273.00	281.70	278.63	113.63	73,020

<<Previous 30 days Next 30 days>>

SAB News

05/02	SAB: Record date for AGM 2025
04/02	SAB: BOD resolution on holding AGM 2025
04/02	SAB: Explanation for Quarter 4.2024 financial statements
04/02	SAB: Report on Corporate Governance 2024
30/12	SAB: Report on result of transaction of affiliated institution

More News

Related Companies

	Volume	Price	Change
BBM	500	8.90	12.66%
BHK	0	19.50	0.00%
BHN	1,000	37.00	-1.33%
BHP	5,100	6.50	1.56%
BQB	2,200	3.50	0.00%
BSD	200	20.80	14.92%
BSH	100	20.00	4.17%
BSL	1,500	11.00	0.92%
BSP	0	10.20	0.00%
BSQ	11,200	21.50	-0.46%