Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	-1.00 / -0.45%	223.90	223.90	221.20	222.00	222.04	85.96	10,210
10/17/2018	+1.00 / +0.45%	222.00	223.30	221.10	223.00	222.85	86.35	36,550
10/16/2018	-1.00 / -0.45%	220.60	224.20	220.50	222.00	221.95	85.96	22,050
10/15/2018	+0.50 / +0.22%	220.50	224.90	220.00	223.00	222.28	85.77	45,960
10/12/2018	+0.50 / +0.23%	222.00	223.00	219.00	222.50	221.96	85.58	40,990
10/11/2018	-4.00 / -1.77%	226.00	226.00	218.40	222.00	222.42	85.39	21,230
10/10/2018	+2.80 / +1.25%	221.70	226.00	221.70	226.00	224.28	86.92	18,450
10/9/2018	0.00 / 0.00%	221.70	223.20	220.10	223.20	222.30	85.85	27,710
10/8/2018	0.00 / 0.00%	221.70	223.20	219.90	223.20	220.72	85.85	24,950
10/5/2018	-2.80 / -1.24%	223.00	225.90	222.00	223.20	223.06	85.85	22,290
10/4/2018	+0.30 / +0.13%	226.00	226.70	225.00	226.00	225.71	86.92	4,940
10/3/2018	+0.70 / +0.31%	225.00	227.00	225.00	225.70	225.71	86.81	17,230
10/2/2018	+2.80 / +1.26%	222.20	225.00	219.80	225.00	223.27	86.54	553,220
10/1/2018	-0.30 / -0.13%	222.30	222.30	220.00	222.20	221.41	85.46	110,280
9/28/2018	+2.50 / +1.14%	221.00	222.50	220.00	222.50	221.65	85.58	416,090
9/27/2018	+1.10 / +0.50%	218.90	222.00	218.20	220.00	220.78	84.62	134,790
9/26/2018	-0.10 / -0.05%	219.00	219.00	217.00	218.90	218.71	84.19	22,560
9/25/2018	+0.10 / +0.05%	218.90	219.00	217.80	219.00	218.76	84.23	38,660
9/24/2018	-0.10 / -0.05%	219.00	219.00	217.50	218.90	218.36	84.19	115,920
9/21/2018	-0.90 / -0.41%	218.50	221.90	217.30	219.00	218.60	84.23	75,810
9/20/2018	-0.10 / -0.05%	220.00	222.00	218.50	219.90	219.44	84.58	9,720
9/19/2018	-3.00 / -1.35%	223.00	223.00	220.00	220.00	221.90	84.62	19,770
9/18/2018	+0.90 / +0.41%	224.00	224.00	222.00	223.00	222.61	85.77	24,680
9/17/2018	-0.70 / -0.31%	225.00	225.00	221.50	222.10	222.74	85.42	5,410
9/14/2018	+0.80 / +0.36%	222.00	225.00	222.00	222.80	222.92	85.69	82,150
9/13/2018	-0.80 / -0.36%	221.00	222.70	221.00	222.00	222.27	85.39	7,230
9/12/2018	-0.20 / -0.09%	222.10	222.90	220.30	222.80	222.64	85.69	11,530
9/11/2018	0.00 / 0.00%	223.00	223.00	220.20	223.00	222.66	85.77	47,590
9/10/2018	+0.20 / +0.09%	222.70	223.00	220.10	223.00	222.17	85.77	131,480
9/7/2018	0.00 / 0.00%	220.00	222.90	219.20	222.80	222.23	85.69	32,790

<<Previous 30 days Next 30 days>>

SAB News

29/04	SAB: Explanation for Quarter 1.2025 consolidated & separate financial statements
28/04	SAB: Notice of the record date to pay the remaining cash dividend payment for 2024
18/04	SAB: Link to the Sustainability Report 2024
18/04	SAB: Link to the Annual Report 2024
03/04	SAB: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%